3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 88,42 | 88,71 | 88,15 | 88,70 | 0 |
| 07.12.22 | 88,42 | 88,64 | 88,15 | 88,62 | 0 |
| 06.12.22 | 87,83 | 88,34 | 87,83 | 88,34 | 0 |
| 05.12.22 | 88,16 | 88,71 | 88,01 | 88,09 | 26000 |
| 02.12.22 | 87,59 | 87,81 | 86,82 | 87,08 | 0 |
| 01.12.22 | 85,61 | 85,94 | 85,33 | 85,80 | 0 |
| 30.11.22 | 84,90 | 85,26 | 84,48 | 84,55 | 0 |
| 29.11.22 | 84,42 | 84,63 | 83,83 | 83,83 | 6000 |
| 28.11.22 | 85,08 | 85,08 | 84,45 | 84,45 | 0 |
| 25.11.22 | 84,67 | 84,73 | 84,00 | 84,11 | 0 |
| 24.11.22 | 85,53 | 86,10 | 85,46 | 85,76 | 0 |
| 23.11.22 | 84,38 | 84,69 | 84,14 | 84,35 | 0 |
| 22.11.22 | 84,38 | 84,59 | 84,28 | 84,59 | 0 |
| 21.11.22 | 84,10 | 84,31 | 83,72 | 84,31 | 0 |
| 18.11.22 | 83,65 | 83,65 | 82,92 | 83,33 | 0 |
| 17.11.22 | 82,89 | 83,52 | 82,42 | 82,62 | 0 |
| 16.11.22 | 81,74 | 82,82 | 81,26 | 82,77 | 12000 |
| 15.11.22 | 82,03 | 82,86 | 81,96 | 82,13 | 0 |
| 14.11.22 | 81,91 | 82,38 | 81,84 | 81,89 | 0 |
| 11.11.22 | 81,74 | 83,68 | 81,52 | 82,14 | 0 |
| 10.11.22 | 81,74 | 81,71 | 81,62 | 81,71 | 0 |
| 09.11.22 | 80,33 | 81,18 | 80,33 | 81,18 | 0 |
| 08.11.22 | 79,14 | 80,10 | 79,07 | 80,00 | 0 |
| 07.11.22 | 80,65 | 80,98 | 80,26 | 80,26 | 0 |
| 04.11.22 | 81,47 | 81,73 | 81,21 | 81,28 | 0 |
