1,375% CRH Finance Dac 16/28 auf Festzins
WKN: A187TG / ISIN: XS1505896735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,86 | 89,87 | 89,61 | 89,61 | 0 |
| 09.12.22 | 90,15 | 90,15 | 89,78 | 89,78 | 0 |
| 08.12.22 | 90,17 | 90,56 | 90,17 | 90,18 | 0 |
| 07.12.22 | 90,17 | 90,32 | 90,17 | 90,29 | 0 |
| 06.12.22 | 89,76 | 90,13 | 89,66 | 90,10 | 0 |
| 05.12.22 | 89,81 | 89,81 | 89,50 | 89,67 | 0 |
| 02.12.22 | 90,01 | 90,19 | 89,61 | 89,61 | 0 |
| 01.12.22 | 89,23 | 89,71 | 89,15 | 89,64 | 0 |
| 30.11.22 | 88,85 | 88,85 | 88,64 | 88,70 | 0 |
| 29.11.22 | 88,93 | 89,07 | 88,81 | 88,90 | 0 |
| 28.11.22 | 88,57 | 88,67 | 88,32 | 88,49 | 0 |
| 25.11.22 | 88,77 | 88,77 | 88,36 | 88,37 | 0 |
| 24.11.22 | 88,45 | 88,81 | 88,45 | 88,54 | 0 |
| 23.11.22 | 88,00 | 88,24 | 87,84 | 88,24 | 0 |
| 22.11.22 | 88,00 | 88,21 | 87,85 | 88,21 | 0 |
| 21.11.22 | 87,92 | 88,02 | 87,75 | 88,02 | 0 |
| 18.11.22 | 87,83 | 87,83 | 87,35 | 87,82 | 0 |
| 17.11.22 | 87,94 | 88,00 | 87,59 | 87,59 | 0 |
| 16.11.22 | 87,21 | 87,74 | 87,11 | 87,74 | 0 |
| 15.11.22 | 86,94 | 87,40 | 86,94 | 87,32 | 0 |
| 14.11.22 | 87,10 | 87,38 | 87,02 | 87,08 | 0 |
| 11.11.22 | 86,61 | 87,43 | 86,38 | 87,13 | 0 |
| 10.11.22 | 86,61 | 87,23 | 87,23 | 87,23 | 0 |
| 09.11.22 | 86,11 | 86,39 | 86,08 | 86,39 | 0 |
| 08.11.22 | 85,74 | 85,99 | 85,63 | 85,99 | 0 |
