0,125% African Development Bank 16/26 auf Festzins
WKN: A1868Z / ISIN: XS1501560848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 91,11 | 91,11 | 90,51 | 90,51 | 0 |
| 14.12.22 | 91,03 | 91,10 | 90,96 | 91,10 | 0 |
| 13.12.22 | 90,86 | 91,17 | 90,81 | 91,02 | 0 |
| 12.12.22 | 91,06 | 91,06 | 90,92 | 90,92 | 0 |
| 09.12.22 | 91,20 | 91,22 | 91,05 | 91,05 | 0 |
| 08.12.22 | 91,38 | 91,38 | 91,22 | 91,25 | 0 |
| 07.12.22 | 91,38 | 91,38 | 91,22 | 91,30 | 0 |
| 06.12.22 | 90,99 | 91,24 | 90,98 | 91,24 | 0 |
| 05.12.22 | 91,08 | 91,13 | 91,04 | 91,04 | 0 |
| 02.12.22 | 91,36 | 91,50 | 91,15 | 91,15 | 0 |
| 01.12.22 | 91,05 | 91,39 | 91,05 | 91,33 | 0 |
| 30.11.22 | 91,00 | 91,00 | 90,92 | 90,95 | 0 |
| 29.11.22 | 90,94 | 91,14 | 90,94 | 91,02 | 0 |
| 28.11.22 | 90,76 | 90,88 | 90,75 | 90,77 | 0 |
| 25.11.22 | 91,10 | 91,10 | 90,81 | 90,81 | 0 |
| 24.11.22 | 91,07 | 91,19 | 91,04 | 91,11 | 0 |
| 23.11.22 | 90,83 | 90,92 | 90,75 | 90,92 | 0 |
| 22.11.22 | 90,83 | 90,89 | 90,79 | 90,89 | 0 |
| 21.11.22 | 90,77 | 90,92 | 90,68 | 90,88 | 0 |
| 18.11.22 | 90,82 | 90,82 | 90,58 | 90,75 | 0 |
| 17.11.22 | 90,97 | 91,06 | 90,77 | 90,77 | 0 |
| 16.11.22 | 90,66 | 90,91 | 90,66 | 90,91 | 0 |
| 15.11.22 | 90,51 | 90,74 | 90,51 | 90,74 | 0 |
| 14.11.22 | 90,53 | 90,66 | 90,43 | 90,51 | 0 |
| 11.11.22 | 90,31 | 90,75 | 90,24 | 90,44 | 0 |
