0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,76 | 88,00 | 87,69 | 87,69 | 0 |
| 07.12.22 | 87,76 | 87,96 | 87,76 | 87,93 | 0 |
| 06.12.22 | 87,23 | 87,72 | 87,23 | 87,72 | 0 |
| 05.12.22 | 87,35 | 87,50 | 87,15 | 87,35 | 0 |
| 02.12.22 | 87,55 | 87,90 | 87,29 | 87,29 | 0 |
| 01.12.22 | 86,95 | 87,56 | 86,95 | 87,50 | 0 |
| 30.11.22 | 86,83 | 86,83 | 86,53 | 86,66 | 0 |
| 29.11.22 | 86,44 | 87,03 | 86,44 | 86,82 | 0 |
| 28.11.22 | 86,34 | 86,59 | 86,23 | 86,39 | 0 |
| 25.11.22 | 86,81 | 86,81 | 86,36 | 86,36 | 0 |
| 24.11.22 | 86,31 | 87,03 | 86,31 | 86,84 | 0 |
| 23.11.22 | 86,08 | 86,36 | 86,02 | 86,34 | 0 |
| 22.11.22 | 86,08 | 86,30 | 86,06 | 86,30 | 0 |
| 21.11.22 | 85,95 | 86,21 | 85,95 | 86,19 | 0 |
| 18.11.22 | 85,80 | 85,98 | 85,51 | 85,98 | 0 |
| 17.11.22 | 85,86 | 86,20 | 85,80 | 85,80 | 0 |
| 16.11.22 | 85,35 | 85,89 | 85,35 | 85,89 | 0 |
| 15.11.22 | 85,32 | 85,67 | 85,32 | 85,59 | 0 |
| 14.11.22 | 85,12 | 85,60 | 85,12 | 85,36 | 0 |
| 11.11.22 | 84,90 | 85,78 | 84,80 | 85,08 | 0 |
| 10.11.22 | 84,90 | 85,69 | 85,69 | 85,69 | 0 |
| 09.11.22 | 84,43 | 84,87 | 84,43 | 84,87 | 0 |
| 08.11.22 | 84,14 | 84,42 | 84,05 | 84,42 | 0 |
| 07.11.22 | 84,16 | 84,46 | 84,14 | 84,22 | 0 |
| 04.11.22 | 84,19 | 84,47 | 84,10 | 84,25 | 0 |
