1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,75 | 90,33 | 89,75 | 90,20 | 0 |
| 12.12.22 | 89,79 | 90,11 | 89,79 | 89,94 | 0 |
| 09.12.22 | 90,04 | 90,24 | 89,93 | 90,07 | 0 |
| 08.12.22 | 90,51 | 90,59 | 90,26 | 90,53 | 0 |
| 07.12.22 | 90,51 | 90,58 | 90,47 | 90,54 | 0 |
| 06.12.22 | 89,94 | 90,45 | 89,94 | 90,45 | 0 |
| 05.12.22 | 90,08 | 90,29 | 90,08 | 90,21 | 0 |
| 02.12.22 | 90,06 | 90,72 | 90,06 | 90,23 | 0 |
| 01.12.22 | 90,32 | 90,50 | 90,20 | 90,47 | 0 |
| 30.11.22 | 89,91 | 90,06 | 89,89 | 89,97 | 0 |
| 29.11.22 | 90,07 | 90,27 | 89,89 | 90,09 | 0 |
| 28.11.22 | 89,97 | 89,97 | 89,71 | 89,84 | 0 |
| 25.11.22 | 90,04 | 90,04 | 89,74 | 89,74 | 0 |
| 24.11.22 | 89,94 | 90,30 | 89,94 | 90,05 | 0 |
| 23.11.22 | 89,91 | 89,91 | 89,70 | 89,91 | 0 |
| 22.11.22 | 89,91 | 89,91 | 89,82 | 89,91 | 0 |
| 21.11.22 | 89,92 | 89,95 | 89,81 | 89,95 | 0 |
| 18.11.22 | 89,56 | 89,83 | 89,54 | 89,83 | 0 |
| 17.11.22 | 89,93 | 90,03 | 89,69 | 89,69 | 0 |
| 16.11.22 | 89,52 | 89,82 | 89,47 | 89,82 | 0 |
| 15.11.22 | 89,55 | 89,67 | 89,50 | 89,63 | 0 |
| 14.11.22 | 89,52 | 89,70 | 89,36 | 89,44 | 0 |
| 11.11.22 | 89,01 | 89,80 | 88,94 | 89,42 | 0 |
| 10.11.22 | 89,01 | 89,66 | 89,66 | 89,66 | 0 |
| 09.11.22 | 88,82 | 89,11 | 88,82 | 89,11 | 0 |
