1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 85,47 | 85,52 | 84,39 | 84,47 | 0 |
| 14.12.22 | 85,21 | 85,54 | 85,21 | 85,54 | 0 |
| 13.12.22 | 84,98 | 85,71 | 84,93 | 85,42 | 0 |
| 12.12.22 | 85,11 | 85,47 | 85,06 | 85,20 | 0 |
| 09.12.22 | 85,60 | 85,63 | 85,23 | 85,23 | 0 |
| 08.12.22 | 85,51 | 86,20 | 85,51 | 85,76 | 0 |
| 07.12.22 | 85,51 | 85,97 | 85,51 | 85,79 | 0 |
| 06.12.22 | 85,04 | 85,73 | 85,04 | 85,72 | 0 |
| 05.12.22 | 85,00 | 85,23 | 84,71 | 84,94 | 0 |
| 02.12.22 | 84,95 | 85,57 | 84,90 | 85,21 | 0 |
| 01.12.22 | 84,19 | 85,17 | 84,19 | 85,13 | 0 |
| 30.11.22 | 84,16 | 84,47 | 84,00 | 84,23 | 0 |
| 29.11.22 | 83,89 | 84,52 | 83,89 | 84,22 | 0 |
| 28.11.22 | 83,97 | 84,15 | 83,67 | 83,94 | 0 |
| 25.11.22 | 84,16 | 84,16 | 83,82 | 83,97 | 0 |
| 24.11.22 | 83,67 | 84,50 | 83,67 | 84,18 | 0 |
| 23.11.22 | 83,61 | 83,75 | 83,40 | 83,75 | 0 |
| 22.11.22 | 83,61 | 83,62 | 83,42 | 83,59 | 0 |
| 21.11.22 | 83,54 | 83,57 | 83,25 | 83,55 | 0 |
| 18.11.22 | 83,28 | 83,44 | 82,90 | 83,44 | 0 |
| 17.11.22 | 83,37 | 83,46 | 83,00 | 83,00 | 0 |
| 16.11.22 | 82,53 | 83,23 | 82,51 | 83,23 | 0 |
| 15.11.22 | 82,28 | 82,85 | 82,28 | 82,63 | 0 |
| 14.11.22 | 82,47 | 82,74 | 82,32 | 82,49 | 0 |
| 11.11.22 | 81,89 | 82,95 | 81,73 | 82,44 | 0 |
