2,5% Shell International Finance B.V. 16/26 auf Festzins
WKN: A1858C / ISIN: US822582BX94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,87 | 94,11 | 93,67 | 93,72 | 0 |
| 08.12.22 | 93,48 | 93,98 | 93,48 | 93,89 | 0 |
| 07.12.22 | 93,48 | 93,87 | 93,48 | 93,80 | 0 |
| 06.12.22 | 93,58 | 93,88 | 93,43 | 93,66 | 0 |
| 05.12.22 | 93,83 | 94,25 | 93,78 | 93,82 | 0 |
| 02.12.22 | 93,88 | 94,24 | 93,84 | 93,97 | 0 |
| 01.12.22 | 93,75 | 94,03 | 93,64 | 93,79 | 0 |
| 30.11.22 | 93,26 | 93,40 | 92,85 | 92,85 | 0 |
| 29.11.22 | 93,28 | 93,58 | 93,18 | 93,30 | 0 |
| 28.11.22 | 93,37 | 93,66 | 93,37 | 93,43 | 0 |
| 25.11.22 | 93,39 | 93,40 | 93,19 | 93,40 | 0 |
| 24.11.22 | 93,12 | 93,31 | 93,12 | 93,27 | 0 |
| 23.11.22 | 93,04 | 93,30 | 93,01 | 93,17 | 0 |
| 22.11.22 | 93,04 | 93,23 | 93,04 | 93,12 | 0 |
| 21.11.22 | 93,02 | 93,22 | 92,98 | 93,13 | 0 |
| 18.11.22 | 93,16 | 93,33 | 93,02 | 93,05 | 0 |
| 17.11.22 | 93,25 | 93,59 | 93,02 | 93,02 | 0 |
| 16.11.22 | 92,90 | 93,32 | 92,90 | 93,32 | 0 |
| 15.11.22 | 92,80 | 93,30 | 92,80 | 93,03 | 0 |
| 14.11.22 | 92,57 | 92,76 | 92,52 | 92,64 | 0 |
| 11.11.22 | 91,46 | 92,86 | 91,42 | 92,78 | 0 |
| 10.11.22 | 91,46 | 91,48 | 91,48 | 91,48 | 0 |
| 09.11.22 | 91,30 | 91,51 | 91,26 | 91,49 | 0 |
| 08.11.22 | 90,96 | 91,30 | 90,95 | 91,30 | 0 |
| 07.11.22 | 91,15 | 91,21 | 91,03 | 91,03 | 0 |
