1,6% Delphi Automotive 16/28 auf Festzins
WKN: A185WK / ISIN: XS1485603747Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,07 | 89,71 | 88,98 | 89,45 | 0 |
| 12.12.22 | 89,17 | 89,34 | 89,03 | 89,10 | 0 |
| 09.12.22 | 89,52 | 89,64 | 89,25 | 89,25 | 0 |
| 08.12.22 | 90,69 | 90,74 | 89,51 | 89,54 | 0 |
| 07.12.22 | 90,69 | 90,72 | 90,57 | 90,62 | 0 |
| 06.12.22 | 91,20 | 91,20 | 90,29 | 90,51 | 0 |
| 05.12.22 | 91,49 | 92,06 | 91,09 | 91,09 | 0 |
| 02.12.22 | 91,31 | 92,11 | 90,90 | 91,28 | 0 |
| 01.12.22 | 90,08 | 90,90 | 89,93 | 90,90 | 0 |
| 30.11.22 | 89,90 | 89,90 | 89,41 | 89,65 | 0 |
| 29.11.22 | 89,75 | 89,75 | 89,47 | 89,48 | 0 |
| 28.11.22 | 89,71 | 89,71 | 88,88 | 89,09 | 0 |
| 25.11.22 | 89,41 | 89,43 | 88,96 | 88,96 | 0 |
| 24.11.22 | 88,93 | 89,91 | 88,93 | 89,51 | 0 |
| 23.11.22 | 88,71 | 89,32 | 88,40 | 89,16 | 0 |
| 22.11.22 | 88,71 | 89,32 | 88,41 | 89,07 | 0 |
| 21.11.22 | 88,74 | 88,74 | 88,36 | 88,55 | 0 |
| 18.11.22 | 88,30 | 88,35 | 87,87 | 88,35 | 0 |
| 17.11.22 | 88,37 | 88,44 | 88,02 | 88,02 | 0 |
| 16.11.22 | 88,11 | 88,30 | 88,11 | 88,30 | 0 |
| 15.11.22 | 87,46 | 88,12 | 87,46 | 88,12 | 0 |
| 14.11.22 | 86,54 | 87,49 | 86,27 | 87,49 | 0 |
| 11.11.22 | 85,39 | 86,34 | 85,14 | 86,20 | 0 |
| 10.11.22 | 85,39 | 85,99 | 85,99 | 85,99 | 0 |
| 09.11.22 | 84,51 | 85,21 | 84,40 | 85,21 | 0 |
