1,1% Coca-Cola Company 16/36 auf Festzins
WKN: A185V1 / ISIN: XS1485643610Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,64 | 78,36 | 77,34 | 77,87 | 0 |
| 12.12.22 | 77,68 | 78,11 | 77,63 | 77,64 | 0 |
| 09.12.22 | 78,64 | 78,70 | 77,74 | 77,74 | 0 |
| 08.12.22 | 79,04 | 79,44 | 78,72 | 78,72 | 0 |
| 07.12.22 | 79,04 | 79,31 | 78,86 | 79,17 | 0 |
| 06.12.22 | 78,38 | 79,11 | 78,31 | 79,11 | 0 |
| 05.12.22 | 78,57 | 78,97 | 78,44 | 78,44 | 0 |
| 02.12.22 | 78,69 | 79,20 | 78,43 | 78,43 | 0 |
| 01.12.22 | 77,50 | 78,89 | 77,50 | 78,67 | 0 |
| 30.11.22 | 77,48 | 77,60 | 77,27 | 77,30 | 0 |
| 29.11.22 | 76,98 | 77,96 | 76,98 | 77,64 | 0 |
| 28.11.22 | 77,21 | 77,80 | 76,89 | 76,94 | 0 |
| 25.11.22 | 78,32 | 78,32 | 77,25 | 77,25 | 0 |
| 24.11.22 | 77,39 | 78,65 | 77,39 | 78,40 | 0 |
| 23.11.22 | 76,41 | 77,50 | 76,27 | 77,50 | 0 |
| 22.11.22 | 76,41 | 76,82 | 76,32 | 76,82 | 0 |
| 21.11.22 | 76,36 | 76,74 | 76,10 | 76,74 | 0 |
| 18.11.22 | 76,14 | 76,23 | 75,59 | 76,23 | 0 |
| 17.11.22 | 76,23 | 76,78 | 76,06 | 76,06 | 0 |
| 16.11.22 | 75,36 | 76,41 | 75,36 | 76,41 | 0 |
| 15.11.22 | 74,97 | 75,86 | 74,97 | 75,68 | 0 |
| 14.11.22 | 74,61 | 75,41 | 74,61 | 75,01 | 0 |
| 11.11.22 | 73,59 | 75,19 | 73,56 | 74,60 | 0 |
| 10.11.22 | 73,59 | 73,75 | 73,65 | 73,75 | 0 |
| 09.11.22 | 72,55 | 73,61 | 72,55 | 73,61 | 0 |
