4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,70 | 88,15 | 87,31 | 87,31 | 0 |
| 09.12.22 | 88,86 | 88,86 | 87,84 | 87,88 | 0 |
| 08.12.22 | 87,31 | 89,20 | 87,31 | 88,94 | 0 |
| 07.12.22 | 87,31 | 88,45 | 87,31 | 88,40 | 0 |
| 06.12.22 | 87,29 | 87,65 | 86,99 | 87,39 | 0 |
| 05.12.22 | 87,74 | 88,15 | 86,87 | 87,12 | 0 |
| 02.12.22 | 86,76 | 87,09 | 86,17 | 86,89 | 0 |
| 01.12.22 | 84,67 | 85,75 | 84,59 | 85,71 | 0 |
| 30.11.22 | 84,04 | 84,10 | 83,57 | 83,66 | 0 |
| 29.11.22 | 85,13 | 85,14 | 84,07 | 84,15 | 0 |
| 28.11.22 | 85,62 | 85,97 | 85,06 | 85,06 | 0 |
| 25.11.22 | 85,30 | 85,50 | 84,65 | 85,16 | 0 |
| 24.11.22 | 85,29 | 85,30 | 85,29 | 85,29 | 0 |
| 23.11.22 | 83,04 | 85,39 | 82,94 | 85,11 | 0 |
| 22.11.22 | 83,04 | 83,77 | 82,94 | 83,77 | 0 |
| 21.11.22 | 82,58 | 83,14 | 82,46 | 83,14 | 0 |
| 18.11.22 | 82,79 | 82,84 | 82,12 | 82,79 | 0 |
| 17.11.22 | 82,89 | 83,08 | 82,03 | 82,28 | 0 |
| 16.11.22 | 81,73 | 82,36 | 81,44 | 82,36 | 0 |
| 15.11.22 | 80,50 | 81,70 | 80,36 | 81,59 | 0 |
| 14.11.22 | 80,05 | 80,62 | 79,68 | 80,25 | 0 |
| 11.11.22 | 76,99 | 80,08 | 76,89 | 80,08 | 0 |
| 10.11.22 | 76,99 | 76,95 | 76,89 | 76,95 | 0 |
| 09.11.22 | 78,26 | 78,47 | 77,56 | 77,56 | 0 |
| 08.11.22 | 77,22 | 78,75 | 77,00 | 78,75 | 0 |
