1,998% Alphabet 16/26 auf Festzins
WKN: A184S0 / ISIN: US02079KAC18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,28 | 93,28 | 93,00 | 93,02 | 0 |
| 08.12.22 | 92,99 | 93,35 | 92,99 | 93,18 | 0 |
| 07.12.22 | 92,99 | 93,20 | 92,99 | 93,20 | 0 |
| 06.12.22 | 92,93 | 93,01 | 92,90 | 92,95 | 0 |
| 05.12.22 | 93,43 | 93,43 | 93,15 | 93,19 | 0 |
| 02.12.22 | 93,40 | 93,42 | 93,22 | 93,22 | 0 |
| 01.12.22 | 93,15 | 93,22 | 93,03 | 93,22 | 0 |
| 30.11.22 | 92,57 | 92,66 | 92,41 | 92,43 | 0 |
| 29.11.22 | 92,78 | 92,97 | 92,69 | 92,72 | 0 |
| 28.11.22 | 92,96 | 93,34 | 92,88 | 93,00 | 0 |
| 25.11.22 | 92,83 | 93,01 | 92,68 | 93,00 | 0 |
| 24.11.22 | 92,79 | 92,79 | 92,65 | 92,79 | 0 |
| 23.11.22 | 92,44 | 92,83 | 92,31 | 92,82 | 0 |
| 22.11.22 | 92,44 | 92,68 | 92,39 | 92,68 | 0 |
| 21.11.22 | 92,46 | 92,72 | 92,42 | 92,69 | 0 |
| 18.11.22 | 92,59 | 92,65 | 92,42 | 92,59 | 0 |
| 17.11.22 | 92,84 | 92,84 | 92,50 | 92,50 | 0 |
| 16.11.22 | 92,51 | 92,99 | 92,51 | 92,96 | 0 |
| 15.11.22 | 92,38 | 92,71 | 92,38 | 92,64 | 0 |
| 14.11.22 | 92,45 | 92,45 | 92,18 | 92,26 | 0 |
| 11.11.22 | 91,22 | 92,45 | 91,12 | 92,45 | 0 |
| 10.11.22 | 91,22 | 91,22 | 91,12 | 91,12 | 0 |
| 09.11.22 | 91,16 | 91,24 | 91,05 | 91,24 | 0 |
| 08.11.22 | 90,63 | 91,13 | 90,61 | 91,12 | 0 |
| 07.11.22 | 90,94 | 90,96 | 90,81 | 90,83 | 0 |
