4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,73 | 87,73 | 86,63 | 86,97 | 0 |
| 08.12.22 | 85,81 | 88,36 | 85,81 | 88,36 | 0 |
| 07.12.22 | 85,81 | 87,80 | 85,81 | 87,61 | 0 |
| 06.12.22 | 85,63 | 86,58 | 84,30 | 86,51 | 0 |
| 05.12.22 | 86,54 | 86,54 | 84,94 | 85,31 | 0 |
| 02.12.22 | 85,62 | 85,88 | 84,69 | 85,88 | 0 |
| 01.12.22 | 84,16 | 84,92 | 84,16 | 84,66 | 0 |
| 30.11.22 | 82,70 | 82,99 | 81,44 | 82,07 | 0 |
| 29.11.22 | 83,64 | 83,64 | 81,59 | 82,63 | 0 |
| 28.11.22 | 84,48 | 84,69 | 83,33 | 83,80 | 0 |
| 25.11.22 | 84,35 | 84,39 | 83,79 | 84,07 | 0 |
| 24.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.22 | 82,08 | 84,30 | 82,05 | 84,29 | 0 |
| 22.11.22 | 82,08 | 82,97 | 82,05 | 82,97 | 0 |
| 21.11.22 | 81,73 | 82,48 | 81,64 | 82,31 | 0 |
| 18.11.22 | 81,52 | 82,14 | 80,77 | 82,12 | 0 |
| 17.11.22 | 82,05 | 82,05 | 80,39 | 81,04 | 0 |
| 16.11.22 | 80,37 | 81,20 | 79,70 | 81,20 | 0 |
| 15.11.22 | 79,19 | 80,40 | 79,15 | 80,40 | 0 |
| 14.11.22 | 79,55 | 79,55 | 78,44 | 79,45 | 0 |
| 11.11.22 | 75,43 | 79,55 | 75,12 | 79,55 | 0 |
| 10.11.22 | 75,43 | 75,44 | 75,27 | 75,43 | 0 |
| 09.11.22 | 76,44 | 76,44 | 75,89 | 76,38 | 0 |
| 08.11.22 | 75,79 | 76,65 | 75,46 | 76,63 | 0 |
| 07.11.22 | 76,69 | 77,18 | 76,51 | 76,76 | 0 |
