2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,41 | 93,62 | 93,40 | 93,40 | 0 |
| 09.12.22 | 93,94 | 93,94 | 93,51 | 93,54 | 0 |
| 08.12.22 | 93,64 | 94,11 | 93,64 | 93,71 | 0 |
| 07.12.22 | 93,64 | 93,84 | 93,64 | 93,79 | 0 |
| 06.12.22 | 93,63 | 93,79 | 93,63 | 93,67 | 0 |
| 05.12.22 | 94,04 | 94,04 | 93,72 | 93,79 | 0 |
| 02.12.22 | 94,05 | 94,13 | 93,70 | 93,79 | 0 |
| 01.12.22 | 93,82 | 93,91 | 93,67 | 93,91 | 0 |
| 30.11.22 | 93,25 | 93,48 | 93,01 | 93,02 | 0 |
| 29.11.22 | 93,57 | 93,68 | 93,40 | 93,40 | 0 |
| 28.11.22 | 93,77 | 93,84 | 93,62 | 93,75 | 0 |
| 25.11.22 | 93,71 | 93,71 | 93,50 | 93,61 | 0 |
| 24.11.22 | 93,55 | 93,66 | 93,55 | 93,61 | 0 |
| 23.11.22 | 93,29 | 93,54 | 93,23 | 93,52 | 0 |
| 22.11.22 | 93,29 | 93,43 | 93,27 | 93,42 | 0 |
| 21.11.22 | 93,33 | 93,50 | 93,30 | 93,40 | 0 |
| 18.11.22 | 93,49 | 93,59 | 93,28 | 93,46 | 0 |
| 17.11.22 | 93,74 | 93,82 | 93,45 | 93,47 | 0 |
| 16.11.22 | 93,42 | 93,88 | 93,42 | 93,84 | 0 |
| 15.11.22 | 93,35 | 93,97 | 93,35 | 93,81 | 0 |
| 14.11.22 | 93,29 | 93,53 | 93,17 | 93,25 | 0 |
| 11.11.22 | 92,13 | 93,65 | 92,08 | 93,65 | 0 |
| 10.11.22 | 92,13 | 92,12 | 92,09 | 92,12 | 0 |
| 09.11.22 | 91,97 | 92,25 | 91,90 | 92,16 | 0 |
| 08.11.22 | 91,60 | 92,08 | 91,55 | 92,05 | 0 |
