4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,24 | 87,24 | 85,88 | 85,92 | 0 |
| 08.12.22 | 84,93 | 87,17 | 84,93 | 86,96 | 0 |
| 07.12.22 | 84,93 | 85,85 | 84,93 | 85,67 | 0 |
| 06.12.22 | 84,83 | 85,85 | 84,67 | 85,02 | 0 |
| 05.12.22 | 85,29 | 85,43 | 84,52 | 84,52 | 0 |
| 02.12.22 | 84,40 | 84,40 | 83,22 | 84,12 | 0 |
| 01.12.22 | 82,47 | 83,86 | 82,47 | 83,46 | 0 |
| 30.11.22 | 81,66 | 81,73 | 81,11 | 81,11 | 0 |
| 29.11.22 | 82,33 | 83,28 | 81,40 | 81,79 | 0 |
| 28.11.22 | 82,52 | 83,42 | 82,05 | 82,38 | 0 |
| 25.11.22 | 82,32 | 83,02 | 81,44 | 82,62 | 0 |
| 24.11.22 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 23.11.22 | 81,01 | 82,43 | 80,56 | 82,23 | 0 |
| 22.11.22 | 81,01 | 81,03 | 80,56 | 81,03 | 0 |
| 21.11.22 | 80,90 | 81,21 | 80,40 | 81,00 | 0 |
| 18.11.22 | 80,79 | 81,04 | 80,43 | 80,56 | 0 |
| 17.11.22 | 80,76 | 80,76 | 79,63 | 79,94 | 0 |
| 16.11.22 | 79,34 | 80,15 | 79,33 | 80,01 | 0 |
| 15.11.22 | 78,13 | 79,67 | 78,13 | 79,67 | 0 |
| 14.11.22 | 77,55 | 78,21 | 77,19 | 77,78 | 0 |
| 11.11.22 | 74,21 | 77,81 | 74,21 | 77,81 | 0 |
| 10.11.22 | 74,21 | 74,36 | 74,21 | 74,36 | 0 |
| 09.11.22 | 74,99 | 74,99 | 74,26 | 74,64 | 0 |
| 08.11.22 | 74,52 | 74,98 | 74,25 | 74,98 | 0 |
| 07.11.22 | 75,21 | 75,65 | 74,82 | 74,93 | 0 |
