1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,26 | 86,52 | 85,40 | 85,40 | 0 |
| 08.12.22 | 86,46 | 87,17 | 86,02 | 86,02 | 0 |
| 07.12.22 | 86,46 | 87,10 | 86,37 | 86,37 | 0 |
| 06.12.22 | 85,84 | 86,87 | 85,59 | 86,23 | 0 |
| 05.12.22 | 85,96 | 86,89 | 85,63 | 85,63 | 0 |
| 02.12.22 | 86,13 | 87,26 | 86,00 | 86,07 | 0 |
| 01.12.22 | 85,29 | 86,88 | 85,29 | 86,05 | 0 |
| 30.11.22 | 85,35 | 86,28 | 85,08 | 85,08 | 0 |
| 29.11.22 | 85,68 | 86,14 | 85,26 | 85,36 | 0 |
| 28.11.22 | 85,67 | 86,22 | 85,60 | 85,60 | 0 |
| 25.11.22 | 86,40 | 86,93 | 85,72 | 85,72 | 0 |
| 24.11.22 | 86,10 | 87,38 | 86,10 | 86,51 | 0 |
| 23.11.22 | 85,53 | 86,31 | 85,41 | 86,01 | 0 |
| 22.11.22 | 85,53 | 86,31 | 85,47 | 86,16 | 0 |
| 21.11.22 | 85,42 | 86,28 | 85,26 | 85,97 | 0 |
| 18.11.22 | 85,24 | 85,90 | 85,24 | 85,68 | 0 |
| 17.11.22 | 85,20 | 86,53 | 85,16 | 85,17 | 0 |
| 16.11.22 | 84,65 | 86,25 | 84,65 | 85,78 | 0 |
| 15.11.22 | 84,17 | 85,77 | 84,17 | 85,50 | 0 |
| 14.11.22 | 84,02 | 85,37 | 84,02 | 84,74 | 0 |
| 11.11.22 | 83,39 | 85,71 | 83,35 | 84,90 | 0 |
| 10.11.22 | 83,39 | 85,41 | 85,41 | 85,41 | 0 |
| 09.11.22 | 82,62 | 84,01 | 82,62 | 83,38 | 0 |
| 08.11.22 | 82,12 | 83,32 | 81,96 | 82,50 | 0 |
| 07.11.22 | 82,04 | 83,68 | 82,01 | 82,89 | 0 |
