3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 94,18 | 94,18 | 93,85 | 94,02 | 0 |
| 15.12.22 | 94,20 | 94,28 | 94,03 | 94,12 | 0 |
| 14.12.22 | 94,13 | 94,33 | 94,13 | 94,33 | 0 |
| 13.12.22 | 93,68 | 94,18 | 93,68 | 94,12 | 0 |
| 12.12.22 | 93,81 | 94,00 | 93,74 | 93,74 | 0 |
| 09.12.22 | 93,95 | 94,16 | 93,88 | 93,93 | 0 |
| 08.12.22 | 93,81 | 94,17 | 93,81 | 94,03 | 0 |
| 07.12.22 | 93,81 | 94,14 | 93,81 | 94,12 | 0 |
| 06.12.22 | 93,77 | 94,03 | 93,77 | 93,88 | 0 |
| 05.12.22 | 94,18 | 94,25 | 93,91 | 93,98 | 0 |
| 02.12.22 | 94,06 | 94,34 | 94,05 | 94,05 | 0 |
| 01.12.22 | 93,88 | 94,09 | 93,78 | 93,86 | 0 |
| 30.11.22 | 93,26 | 93,45 | 93,11 | 93,14 | 0 |
| 29.11.22 | 93,39 | 93,66 | 93,30 | 93,41 | 0 |
| 28.11.22 | 93,38 | 93,59 | 93,31 | 93,35 | 0 |
| 25.11.22 | 93,29 | 93,46 | 93,19 | 93,30 | 0 |
| 24.11.22 | 93,29 | 93,36 | 93,29 | 93,36 | 0 |
| 23.11.22 | 92,92 | 93,24 | 92,92 | 93,23 | 0 |
| 22.11.22 | 92,92 | 93,10 | 92,92 | 93,07 | 0 |
| 21.11.22 | 92,95 | 93,13 | 92,90 | 93,05 | 0 |
| 18.11.22 | 92,96 | 93,04 | 92,76 | 93,02 | 0 |
| 17.11.22 | 93,20 | 93,20 | 92,85 | 92,88 | 0 |
| 16.11.22 | 92,99 | 93,20 | 92,84 | 93,18 | 0 |
| 15.11.22 | 92,64 | 93,03 | 92,64 | 92,96 | 0 |
| 14.11.22 | 92,46 | 92,50 | 92,32 | 92,37 | 0 |
