0,00% Bundesrepublik Deutschland 16/26 auf Festzins
WKN: 110240 / ISIN: DE0001102408Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,35 | 93,39 | 92,62 | 92,64 | 0 |
| 14.12.22 | 93,28 | 93,43 | 93,20 | 93,34 | 0 |
| 13.12.22 | 93,12 | 93,52 | 93,10 | 93,29 | 0 |
| 12.12.22 | 93,27 | 93,34 | 93,12 | 93,12 | 0 |
| 09.12.22 | 93,58 | 93,58 | 93,30 | 93,30 | 0 |
| 08.12.22 | 93,60 | 93,82 | 93,57 | 93,57 | 10 |
| 07.12.22 | 93,60 | 93,75 | 93,60 | 93,69 | 0 |
| 06.12.22 | 93,30 | 93,57 | 93,29 | 93,57 | 0 |
| 05.12.22 | 93,40 | 93,48 | 93,27 | 93,31 | 0 |
| 02.12.22 | 93,62 | 93,81 | 93,36 | 93,36 | 0 |
| 01.12.22 | 93,18 | 93,64 | 93,18 | 93,55 | 0 |
| 30.11.22 | 93,23 | 93,23 | 93,02 | 93,10 | 0 |
| 29.11.22 | 93,07 | 93,41 | 93,07 | 93,24 | 0 |
| 28.11.22 | 92,96 | 93,13 | 92,83 | 92,94 | 0 |
| 25.11.22 | 93,31 | 93,31 | 92,94 | 92,94 | 0 |
| 24.11.22 | 93,18 | 93,51 | 93,18 | 93,30 | 0 |
| 23.11.22 | 93,15 | 93,15 | 92,92 | 93,09 | 0 |
| 22.11.22 | 93,15 | 93,15 | 93,07 | 93,12 | 0 |
| 21.11.22 | 93,07 | 93,19 | 93,07 | 93,16 | 0 |
| 18.11.22 | 92,95 | 93,04 | 92,77 | 93,04 | 0 |
| 17.11.22 | 93,10 | 93,27 | 92,97 | 92,97 | 0 |
| 16.11.22 | 92,76 | 93,05 | 92,70 | 93,05 | 10000 |
| 15.11.22 | 92,74 | 92,91 | 92,73 | 92,85 | 10000 |
| 14.11.22 | 92,70 | 92,92 | 92,67 | 92,70 | 0 |
| 11.11.22 | 92,78 | 93,27 | 92,66 | 92,70 | 10000 |
