4,00% Oracle 16/46 auf Festzins
WKN: A183VQ / ISIN: US68389XBJ37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 77,32 | 78,13 | 77,30 | 77,30 | 0 |
| 09.12.22 | 78,20 | 78,39 | 77,30 | 77,35 | 0 |
| 08.12.22 | 76,84 | 78,18 | 76,84 | 78,04 | 0 |
| 07.12.22 | 76,84 | 77,68 | 76,84 | 77,53 | 0 |
| 06.12.22 | 76,38 | 77,26 | 76,12 | 77,15 | 0 |
| 05.12.22 | 76,74 | 77,22 | 76,20 | 76,54 | 0 |
| 02.12.22 | 76,19 | 76,23 | 75,62 | 75,72 | 0 |
| 01.12.22 | 74,42 | 75,17 | 74,34 | 75,12 | 0 |
| 30.11.22 | 73,55 | 73,81 | 73,20 | 73,32 | 0 |
| 29.11.22 | 74,38 | 74,51 | 73,55 | 73,56 | 0 |
| 28.11.22 | 75,08 | 75,32 | 74,40 | 74,49 | 0 |
| 25.11.22 | 74,74 | 75,01 | 74,26 | 74,70 | 0 |
| 24.11.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 23.11.22 | 72,69 | 74,32 | 72,39 | 74,28 | 0 |
| 22.11.22 | 72,69 | 73,48 | 72,42 | 73,48 | 0 |
| 21.11.22 | 72,42 | 72,99 | 72,42 | 72,99 | 0 |
| 18.11.22 | 72,41 | 72,82 | 72,06 | 72,52 | 0 |
| 17.11.22 | 72,46 | 72,46 | 71,43 | 71,94 | 0 |
| 16.11.22 | 70,98 | 71,96 | 70,98 | 71,78 | 0 |
| 15.11.22 | 70,36 | 71,62 | 70,21 | 71,47 | 0 |
| 14.11.22 | 69,87 | 70,70 | 69,28 | 70,26 | 0 |
| 11.11.22 | 66,76 | 69,87 | 66,76 | 69,87 | 0 |
| 10.11.22 | 66,76 | 66,95 | 66,83 | 66,95 | 0 |
| 09.11.22 | 67,37 | 67,39 | 66,97 | 67,30 | 0 |
| 08.11.22 | 66,70 | 67,41 | 66,38 | 67,39 | 0 |
