3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 90,07 | 90,64 | 89,82 | 90,22 | 0 |
| 09.12.22 | 89,56 | 89,97 | 89,44 | 89,90 | 0 |
| 08.12.22 | 88,71 | 90,00 | 88,71 | 89,83 | 0 |
| 07.12.22 | 88,71 | 89,28 | 88,71 | 89,28 | 0 |
| 06.12.22 | 88,94 | 89,54 | 88,85 | 89,20 | 0 |
| 05.12.22 | 89,51 | 89,84 | 88,99 | 89,45 | 0 |
| 02.12.22 | 89,61 | 89,73 | 88,90 | 89,45 | 0 |
| 01.12.22 | 88,51 | 89,45 | 88,23 | 89,45 | 0 |
| 30.11.22 | 88,31 | 88,61 | 88,31 | 88,42 | 0 |
| 29.11.22 | 88,86 | 88,95 | 88,28 | 88,40 | 0 |
| 28.11.22 | 88,93 | 89,20 | 88,93 | 88,95 | 0 |
| 25.11.22 | 89,15 | 89,45 | 89,02 | 89,02 | 0 |
| 24.11.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 23.11.22 | 87,87 | 88,92 | 87,86 | 88,92 | 0 |
| 22.11.22 | 87,87 | 87,88 | 87,87 | 87,87 | 0 |
| 21.11.22 | 87,61 | 87,87 | 87,61 | 87,87 | 0 |
| 18.11.22 | 87,50 | 87,79 | 87,50 | 87,73 | 0 |
| 17.11.22 | 87,81 | 88,00 | 87,66 | 87,68 | 0 |
| 16.11.22 | 87,40 | 88,15 | 87,40 | 88,12 | 0 |
| 15.11.22 | 87,38 | 87,84 | 87,38 | 87,77 | 0 |
| 14.11.22 | 86,83 | 87,74 | 86,83 | 87,74 | 0 |
| 11.11.22 | 85,32 | 87,65 | 85,20 | 86,83 | 0 |
| 10.11.22 | 85,32 | 85,40 | 85,20 | 85,40 | 0 |
| 09.11.22 | 86,13 | 86,78 | 85,54 | 85,75 | 0 |
| 08.11.22 | 86,02 | 86,40 | 85,67 | 86,31 | 0 |
