1,00% TenneT Holding 16/26 auf Festzins
WKN: A182UP / ISIN: XS1432384664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,75 | 93,75 | 92,90 | 92,90 | 0 |
| 14.12.22 | 93,60 | 93,60 | 93,47 | 93,60 | 0 |
| 13.12.22 | 93,46 | 93,65 | 93,28 | 93,57 | 0 |
| 12.12.22 | 93,47 | 93,52 | 93,37 | 93,37 | 0 |
| 09.12.22 | 93,71 | 93,71 | 93,46 | 93,46 | 0 |
| 08.12.22 | 93,74 | 94,01 | 93,73 | 93,73 | 0 |
| 07.12.22 | 93,74 | 93,90 | 93,74 | 93,89 | 0 |
| 06.12.22 | 93,58 | 93,77 | 93,49 | 93,77 | 0 |
| 05.12.22 | 93,65 | 93,65 | 93,50 | 93,50 | 0 |
| 02.12.22 | 93,69 | 93,91 | 93,51 | 93,51 | 0 |
| 01.12.22 | 93,35 | 93,67 | 93,33 | 93,62 | 0 |
| 30.11.22 | 93,32 | 93,32 | 93,09 | 93,16 | 0 |
| 29.11.22 | 93,09 | 93,40 | 93,09 | 93,28 | 0 |
| 28.11.22 | 93,04 | 93,13 | 92,91 | 93,00 | 0 |
| 25.11.22 | 93,28 | 93,28 | 92,98 | 92,98 | 0 |
| 24.11.22 | 93,14 | 93,42 | 93,14 | 93,25 | 0 |
| 23.11.22 | 93,06 | 93,16 | 92,85 | 93,08 | 0 |
| 22.11.22 | 93,06 | 93,07 | 92,92 | 93,07 | 0 |
| 21.11.22 | 93,01 | 93,06 | 92,92 | 93,05 | 0 |
| 18.11.22 | 92,93 | 92,96 | 92,66 | 92,96 | 0 |
| 17.11.22 | 93,04 | 93,11 | 92,87 | 92,87 | 0 |
| 16.11.22 | 92,64 | 92,95 | 92,57 | 92,95 | 0 |
| 15.11.22 | 92,62 | 92,76 | 92,58 | 92,71 | 0 |
| 14.11.22 | 92,46 | 92,74 | 92,46 | 92,58 | 0 |
| 11.11.22 | 92,44 | 92,88 | 92,27 | 92,46 | 0 |
