1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,86 | 85,88 | 85,23 | 85,27 | 0 |
| 07.12.22 | 85,86 | 85,88 | 85,44 | 85,58 | 0 |
| 06.12.22 | 84,64 | 85,49 | 84,63 | 85,49 | 0 |
| 05.12.22 | 84,58 | 85,19 | 84,58 | 84,64 | 0 |
| 02.12.22 | 84,66 | 85,18 | 84,51 | 84,51 | 0 |
| 01.12.22 | 83,91 | 84,38 | 83,74 | 84,31 | 0 |
| 30.11.22 | 83,18 | 83,21 | 82,87 | 83,05 | 0 |
| 29.11.22 | 82,92 | 83,40 | 82,92 | 83,19 | 0 |
| 28.11.22 | 82,74 | 83,03 | 82,31 | 82,48 | 0 |
| 25.11.22 | 83,52 | 83,52 | 82,64 | 82,64 | 0 |
| 24.11.22 | 82,80 | 83,81 | 82,80 | 83,60 | 0 |
| 23.11.22 | 81,50 | 82,77 | 81,30 | 82,77 | 0 |
| 22.11.22 | 81,50 | 82,00 | 81,34 | 82,00 | 0 |
| 21.11.22 | 81,29 | 81,65 | 81,09 | 81,65 | 0 |
| 18.11.22 | 81,11 | 81,17 | 80,41 | 81,17 | 0 |
| 17.11.22 | 81,23 | 81,48 | 80,84 | 80,84 | 0 |
| 16.11.22 | 79,65 | 81,07 | 79,65 | 81,07 | 0 |
| 15.11.22 | 79,58 | 80,09 | 79,33 | 79,95 | 0 |
| 14.11.22 | 78,69 | 79,60 | 78,69 | 79,22 | 0 |
| 11.11.22 | 78,11 | 79,54 | 77,82 | 78,79 | 0 |
| 10.11.22 | 78,11 | 79,18 | 79,18 | 79,18 | 0 |
| 09.11.22 | 76,90 | 77,86 | 76,90 | 77,86 | 0 |
| 08.11.22 | 76,13 | 76,92 | 75,95 | 76,92 | 0 |
| 07.11.22 | 76,17 | 76,81 | 76,17 | 76,33 | 0 |
| 04.11.22 | 76,19 | 76,75 | 76,14 | 76,28 | 0 |
