0,5% Land Niedersachsen 16/26 auf Festzins
WKN: A2AAWN / ISIN: DE000A2AAWN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,07 | 93,34 | 92,98 | 93,23 | 0 |
| 12.12.22 | 93,24 | 93,24 | 93,10 | 93,10 | 0 |
| 09.12.22 | 93,40 | 93,40 | 93,24 | 93,24 | 0 |
| 08.12.22 | 93,47 | 93,53 | 93,40 | 93,42 | 0 |
| 07.12.22 | 93,47 | 93,52 | 93,40 | 93,45 | 0 |
| 06.12.22 | 93,10 | 93,41 | 93,10 | 93,41 | 0 |
| 05.12.22 | 93,30 | 93,34 | 93,22 | 93,24 | 0 |
| 02.12.22 | 93,51 | 93,68 | 93,32 | 93,32 | 0 |
| 01.12.22 | 93,22 | 93,77 | 93,22 | 93,50 | 32000 |
| 30.11.22 | 93,19 | 93,19 | 93,08 | 93,09 | 0 |
| 29.11.22 | 93,24 | 93,35 | 93,17 | 93,22 | 0 |
| 28.11.22 | 93,11 | 93,12 | 92,93 | 92,99 | 0 |
| 25.11.22 | 93,27 | 93,27 | 93,03 | 93,03 | 0 |
| 24.11.22 | 93,22 | 93,38 | 93,22 | 93,31 | 0 |
| 23.11.22 | 93,06 | 93,14 | 92,96 | 93,14 | 0 |
| 22.11.22 | 93,06 | 93,12 | 92,99 | 93,12 | 0 |
| 21.11.22 | 93,04 | 93,13 | 92,96 | 93,12 | 0 |
| 18.11.22 | 93,04 | 93,04 | 92,81 | 93,00 | 0 |
| 17.11.22 | 93,18 | 93,28 | 92,97 | 92,97 | 0 |
| 16.11.22 | 92,93 | 93,13 | 92,90 | 93,13 | 0 |
| 15.11.22 | 92,80 | 92,99 | 92,80 | 92,99 | 0 |
| 14.11.22 | 92,77 | 92,95 | 92,72 | 92,80 | 0 |
| 11.11.22 | 92,62 | 93,02 | 92,55 | 92,74 | 0 |
| 10.11.22 | 92,62 | 92,99 | 92,99 | 92,99 | 0 |
| 09.11.22 | 92,21 | 92,55 | 92,21 | 92,55 | 0 |
