1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,26 | 88,35 | 87,03 | 87,03 | 0 |
| 14.12.22 | 88,53 | 88,53 | 87,86 | 88,20 | 0 |
| 13.12.22 | 87,88 | 88,60 | 87,74 | 88,32 | 0 |
| 12.12.22 | 88,10 | 88,26 | 87,91 | 87,92 | 0 |
| 09.12.22 | 88,49 | 88,64 | 87,99 | 87,99 | 0 |
| 08.12.22 | 88,70 | 89,12 | 88,59 | 88,67 | 0 |
| 07.12.22 | 88,70 | 88,95 | 88,59 | 88,90 | 0 |
| 06.12.22 | 87,97 | 88,54 | 87,94 | 88,54 | 0 |
| 05.12.22 | 88,20 | 88,21 | 87,93 | 88,03 | 0 |
| 02.12.22 | 87,88 | 88,39 | 87,77 | 87,77 | 0 |
| 01.12.22 | 87,06 | 87,70 | 87,06 | 87,70 | 0 |
| 30.11.22 | 86,45 | 86,47 | 86,22 | 86,23 | 0 |
| 29.11.22 | 86,20 | 86,76 | 86,20 | 86,40 | 0 |
| 28.11.22 | 86,56 | 86,56 | 85,88 | 86,00 | 0 |
| 25.11.22 | 86,71 | 86,73 | 86,06 | 86,06 | 0 |
| 24.11.22 | 86,22 | 87,09 | 86,22 | 86,83 | 0 |
| 23.11.22 | 85,39 | 86,30 | 85,33 | 86,30 | 0 |
| 22.11.22 | 85,39 | 85,63 | 85,36 | 85,63 | 0 |
| 21.11.22 | 85,43 | 85,54 | 85,14 | 85,54 | 0 |
| 18.11.22 | 85,16 | 85,20 | 84,78 | 85,20 | 0 |
| 17.11.22 | 85,44 | 85,70 | 85,11 | 85,11 | 0 |
| 16.11.22 | 84,46 | 85,33 | 84,46 | 85,33 | 0 |
| 15.11.22 | 84,16 | 84,88 | 84,16 | 84,88 | 0 |
| 14.11.22 | 84,23 | 84,46 | 84,12 | 84,18 | 0 |
| 11.11.22 | 83,31 | 84,62 | 83,11 | 84,04 | 0 |
