0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 93,61 | 93,61 | 93,49 | 93,57 | 0 |
| 06.12.22 | 93,23 | 93,53 | 93,23 | 93,53 | 0 |
| 05.12.22 | 93,40 | 93,44 | 93,34 | 93,35 | 0 |
| 02.12.22 | 93,65 | 93,77 | 93,45 | 93,45 | 0 |
| 01.12.22 | 93,31 | 93,65 | 93,31 | 93,61 | 0 |
| 30.11.22 | 93,30 | 93,30 | 93,21 | 93,26 | 0 |
| 29.11.22 | 93,37 | 93,47 | 93,30 | 93,33 | 0 |
| 28.11.22 | 93,31 | 93,31 | 93,07 | 93,10 | 0 |
| 25.11.22 | 93,40 | 93,41 | 93,14 | 93,14 | 0 |
| 24.11.22 | 93,32 | 93,52 | 93,32 | 93,41 | 0 |
| 23.11.22 | 93,18 | 93,25 | 93,08 | 93,25 | 0 |
| 22.11.22 | 93,18 | 93,24 | 93,13 | 93,24 | 0 |
| 21.11.22 | 93,18 | 93,26 | 93,10 | 93,23 | 0 |
| 18.11.22 | 93,17 | 93,17 | 92,94 | 93,12 | 0 |
| 17.11.22 | 93,30 | 93,42 | 93,10 | 93,10 | 0 |
| 16.11.22 | 93,07 | 93,27 | 93,05 | 93,26 | 0 |
| 15.11.22 | 92,92 | 93,12 | 92,92 | 93,12 | 0 |
| 14.11.22 | 92,91 | 93,07 | 92,86 | 92,93 | 30000 |
| 11.11.22 | 92,78 | 93,14 | 92,69 | 92,88 | 0 |
| 10.11.22 | 92,78 | 93,10 | 93,10 | 93,10 | 0 |
| 09.11.22 | 92,35 | 92,68 | 92,35 | 92,68 | 0 |
| 08.11.22 | 92,19 | 92,37 | 92,15 | 92,37 | 0 |
| 07.11.22 | 92,18 | 92,34 | 92,12 | 92,23 | 0 |
| 04.11.22 | 92,28 | 92,39 | 92,11 | 92,20 | 0 |
| 03.11.22 | 92,61 | 92,61 | 92,23 | 92,29 | 0 |
