11,25% 4Finance 16/28 auf Festzins
WKN: A181ZP / ISIN: XS1417876163Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 96,41 | 97,00 | 96,41 | 97,00 | 0 |
| 15.12.22 | 98,04 | 99,15 | 98,04 | 99,15 | 2000 |
| 14.12.22 | 96,00 | 99,50 | 96,00 | 99,50 | 18000 |
| 13.12.22 | 93,28 | 98,00 | 93,28 | 98,00 | 3000 |
| 12.12.22 | 93,59 | 94,59 | 93,59 | 94,41 | 0 |
| 09.12.22 | 93,35 | 94,52 | 93,27 | 94,52 | 0 |
| 08.12.22 | 93,41 | 94,50 | 93,07 | 93,39 | 0 |
| 07.12.22 | 93,41 | 94,50 | 93,41 | 94,50 | 0 |
| 06.12.22 | 94,18 | 94,18 | 93,68 | 93,68 | 0 |
| 05.12.22 | 94,02 | 94,02 | 93,46 | 93,68 | 0 |
| 02.12.22 | 94,84 | 94,84 | 93,68 | 93,68 | 15000 |
| 01.12.22 | 94,80 | 95,75 | 94,80 | 94,80 | 56000 |
| 30.11.22 | 93,41 | 94,80 | 93,41 | 94,80 | 0 |
| 29.11.22 | 93,41 | 93,42 | 93,41 | 93,42 | 0 |
| 28.11.22 | 93,72 | 93,85 | 93,41 | 93,42 | 2000 |
| 25.11.22 | 93,50 | 93,62 | 93,50 | 93,50 | 0 |
| 24.11.22 | 93,41 | 95,50 | 93,41 | 93,50 | 10000 |
| 23.11.22 | 93,95 | 96,81 | 93,41 | 93,51 | 10000 |
| 22.11.22 | 93,95 | 94,78 | 93,88 | 94,57 | 35000 |
| 21.11.22 | 93,85 | 94,70 | 93,85 | 94,10 | 0 |
| 18.11.22 | 93,41 | 93,84 | 93,41 | 93,84 | 0 |
| 17.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.11.22 | 93,41 | 93,75 | 93,41 | 93,75 | 0 |
| 15.11.22 | 93,41 | 93,44 | 93,41 | 93,44 | 0 |
| 14.11.22 | 92,64 | 94,69 | 92,64 | 94,69 | 0 |
