1,25% Shell International Finance B.V. 16/28 auf Festzins
WKN: A181MA / ISIN: XS1411401083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 91,29 | 91,29 | 90,20 | 90,20 | 0 |
| 14.12.22 | 91,19 | 91,24 | 91,09 | 91,24 | 0 |
| 13.12.22 | 90,93 | 91,39 | 90,83 | 91,24 | 0 |
| 12.12.22 | 90,98 | 91,12 | 90,91 | 90,91 | 0 |
| 09.12.22 | 91,43 | 91,43 | 91,07 | 91,07 | 0 |
| 08.12.22 | 91,62 | 91,90 | 91,58 | 91,58 | 0 |
| 07.12.22 | 91,62 | 91,76 | 91,61 | 91,71 | 0 |
| 06.12.22 | 91,27 | 91,60 | 91,19 | 91,52 | 0 |
| 05.12.22 | 91,30 | 91,40 | 91,11 | 91,21 | 0 |
| 02.12.22 | 91,57 | 91,85 | 91,24 | 91,24 | 0 |
| 01.12.22 | 91,23 | 91,54 | 91,07 | 91,45 | 0 |
| 30.11.22 | 90,97 | 90,97 | 90,64 | 90,71 | 0 |
| 29.11.22 | 90,98 | 91,08 | 90,74 | 90,91 | 0 |
| 28.11.22 | 90,67 | 90,81 | 90,40 | 90,51 | 0 |
| 25.11.22 | 91,02 | 91,02 | 90,51 | 90,51 | 0 |
| 24.11.22 | 90,88 | 91,28 | 90,88 | 90,96 | 0 |
| 23.11.22 | 90,67 | 90,83 | 90,38 | 90,67 | 0 |
| 22.11.22 | 90,67 | 90,83 | 90,51 | 90,83 | 0 |
| 21.11.22 | 90,61 | 90,67 | 90,49 | 90,67 | 0 |
| 18.11.22 | 90,48 | 90,55 | 90,12 | 90,55 | 0 |
| 17.11.22 | 90,67 | 90,84 | 90,41 | 90,41 | 0 |
| 16.11.22 | 90,27 | 90,57 | 90,03 | 90,57 | 0 |
| 15.11.22 | 90,17 | 90,33 | 90,00 | 90,31 | 0 |
| 14.11.22 | 89,95 | 90,19 | 89,88 | 90,09 | 0 |
| 11.11.22 | 89,75 | 90,48 | 89,54 | 89,83 | 0 |
