0,625% KommuneKredit 16/26 auf Festzins
WKN: A1804Z / ISIN: XS1408351887Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,98 | 92,98 | 92,63 | 92,72 | 0 |
| 15.12.22 | 93,46 | 93,56 | 93,05 | 93,05 | 0 |
| 14.12.22 | 93,47 | 93,59 | 93,44 | 93,57 | 0 |
| 13.12.22 | 93,32 | 93,65 | 93,29 | 93,48 | 0 |
| 12.12.22 | 93,50 | 93,51 | 93,38 | 93,38 | 0 |
| 09.12.22 | 93,63 | 93,65 | 93,51 | 93,51 | 0 |
| 08.12.22 | 93,71 | 93,78 | 93,64 | 93,68 | 0 |
| 07.12.22 | 93,71 | 93,77 | 93,65 | 93,73 | 0 |
| 06.12.22 | 93,42 | 93,68 | 93,42 | 93,68 | 0 |
| 05.12.22 | 93,60 | 93,60 | 93,48 | 93,48 | 0 |
| 02.12.22 | 93,79 | 93,91 | 93,59 | 93,59 | 0 |
| 01.12.22 | 93,65 | 93,81 | 93,65 | 93,76 | 0 |
| 30.11.22 | 93,44 | 93,46 | 93,33 | 93,43 | 0 |
| 29.11.22 | 93,41 | 93,64 | 93,41 | 93,47 | 0 |
| 28.11.22 | 93,37 | 93,39 | 93,21 | 93,24 | 0 |
| 25.11.22 | 93,51 | 93,51 | 93,29 | 93,29 | 0 |
| 24.11.22 | 93,43 | 93,62 | 93,43 | 93,55 | 0 |
| 23.11.22 | 93,31 | 93,39 | 93,23 | 93,39 | 0 |
| 22.11.22 | 93,31 | 93,38 | 93,29 | 93,38 | 0 |
| 21.11.22 | 93,30 | 93,43 | 93,24 | 93,36 | 0 |
| 18.11.22 | 93,31 | 93,31 | 93,08 | 93,26 | 0 |
| 17.11.22 | 93,45 | 93,55 | 93,30 | 93,30 | 0 |
| 16.11.22 | 93,18 | 93,40 | 93,18 | 93,39 | 0 |
| 15.11.22 | 93,05 | 93,24 | 93,05 | 93,24 | 0 |
| 14.11.22 | 93,02 | 93,19 | 92,97 | 93,04 | 0 |
