2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 71,14 | 71,37 | 70,99 | 71,05 | 0 |
| 07.12.22 | 71,14 | 71,35 | 71,13 | 71,13 | 0 |
| 06.12.22 | 70,36 | 71,15 | 70,34 | 71,15 | 0 |
| 05.12.22 | 70,35 | 70,78 | 70,35 | 70,58 | 0 |
| 02.12.22 | 70,63 | 71,12 | 70,52 | 70,52 | 0 |
| 01.12.22 | 69,66 | 70,86 | 69,66 | 70,65 | 0 |
| 30.11.22 | 69,39 | 69,53 | 69,27 | 69,50 | 0 |
| 29.11.22 | 69,03 | 69,77 | 69,03 | 69,55 | 0 |
| 28.11.22 | 69,18 | 69,54 | 68,91 | 69,04 | 0 |
| 25.11.22 | 69,95 | 69,95 | 69,21 | 69,21 | 0 |
| 24.11.22 | 69,16 | 70,26 | 69,16 | 70,08 | 0 |
| 23.11.22 | 67,78 | 69,35 | 67,40 | 69,35 | 0 |
| 22.11.22 | 67,78 | 68,59 | 67,47 | 68,59 | 0 |
| 21.11.22 | 67,49 | 67,85 | 67,28 | 67,85 | 0 |
| 18.11.22 | 67,07 | 67,41 | 66,63 | 67,41 | 0 |
| 17.11.22 | 67,45 | 67,68 | 66,97 | 66,97 | 0 |
| 16.11.22 | 66,68 | 67,41 | 66,36 | 67,41 | 0 |
| 15.11.22 | 66,35 | 66,79 | 66,18 | 66,68 | 0 |
| 14.11.22 | 65,76 | 66,60 | 65,76 | 66,04 | 0 |
| 11.11.22 | 65,00 | 66,44 | 65,00 | 65,78 | 0 |
| 10.11.22 | 65,00 | 65,09 | 65,01 | 65,09 | 0 |
| 09.11.22 | 64,65 | 65,09 | 64,51 | 65,09 | 0 |
| 08.11.22 | 63,57 | 64,42 | 63,36 | 64,42 | 0 |
| 07.11.22 | 63,96 | 64,07 | 63,42 | 63,72 | 0 |
| 04.11.22 | 63,93 | 64,24 | 63,63 | 63,96 | 0 |
