4,25% Sinopec Group Overseas Development (2013) Ltd. 16/46 auf Festzins
WKN: A180U4 / ISIN: USG8200TAE04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,04 | 88,82 | 87,92 | 88,74 | 0 |
| 14.12.22 | 87,98 | 88,46 | 87,68 | 87,85 | 0 |
| 13.12.22 | 87,42 | 88,93 | 87,39 | 88,28 | 0 |
| 12.12.22 | 87,64 | 88,18 | 87,44 | 87,44 | 0 |
| 09.12.22 | 88,99 | 88,99 | 87,80 | 87,85 | 0 |
| 08.12.22 | 87,49 | 89,10 | 87,49 | 88,88 | 0 |
| 07.12.22 | 87,49 | 88,60 | 87,49 | 88,42 | 0 |
| 06.12.22 | 86,77 | 87,44 | 86,75 | 87,26 | 0 |
| 05.12.22 | 87,09 | 87,58 | 86,32 | 86,79 | 0 |
| 02.12.22 | 86,51 | 86,54 | 85,62 | 86,39 | 0 |
| 01.12.22 | 84,59 | 85,63 | 84,59 | 85,41 | 0 |
| 30.11.22 | 83,74 | 84,14 | 83,55 | 83,62 | 0 |
| 29.11.22 | 84,64 | 84,76 | 83,93 | 84,19 | 0 |
| 28.11.22 | 84,68 | 85,01 | 84,34 | 84,34 | 0 |
| 25.11.22 | 84,13 | 84,76 | 84,05 | 84,05 | 0 |
| 24.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.11.22 | 82,21 | 83,86 | 82,21 | 83,74 | 0 |
| 22.11.22 | 82,21 | 82,94 | 82,21 | 82,94 | 0 |
| 21.11.22 | 82,01 | 82,60 | 82,01 | 82,59 | 0 |
| 18.11.22 | 82,53 | 82,53 | 82,12 | 82,12 | 0 |
| 17.11.22 | 82,89 | 83,09 | 82,10 | 82,47 | 0 |
| 16.11.22 | 81,32 | 82,15 | 81,13 | 82,15 | 0 |
| 15.11.22 | 80,41 | 81,24 | 80,35 | 81,24 | 0 |
| 14.11.22 | 79,66 | 80,40 | 79,66 | 80,10 | 0 |
| 11.11.22 | 77,35 | 79,66 | 77,26 | 79,66 | 0 |
