0,5% Hamburg, Freie und Hansestadt 16/26 auf Festzins
WKN: A1YCQK / ISIN: DE000A1YCQK7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,19 | 93,50 | 93,18 | 93,38 | 0 |
| 12.12.22 | 93,38 | 93,41 | 93,29 | 93,29 | 0 |
| 09.12.22 | 93,51 | 93,54 | 93,41 | 93,42 | 0 |
| 08.12.22 | 93,59 | 93,65 | 93,52 | 93,57 | 0 |
| 07.12.22 | 93,59 | 93,63 | 93,52 | 93,61 | 0 |
| 06.12.22 | 93,25 | 93,55 | 93,25 | 93,55 | 0 |
| 05.12.22 | 93,42 | 93,49 | 93,36 | 93,41 | 0 |
| 02.12.22 | 93,71 | 93,74 | 93,48 | 93,48 | 0 |
| 01.12.22 | 93,33 | 93,70 | 93,33 | 93,65 | 0 |
| 30.11.22 | 93,40 | 93,40 | 93,21 | 93,26 | 0 |
| 29.11.22 | 93,43 | 93,46 | 93,28 | 93,36 | 0 |
| 28.11.22 | 93,27 | 93,29 | 93,06 | 93,14 | 0 |
| 25.11.22 | 93,42 | 93,45 | 93,15 | 93,19 | 0 |
| 24.11.22 | 93,42 | 93,49 | 93,33 | 93,45 | 0 |
| 23.11.22 | 93,22 | 93,29 | 93,08 | 93,29 | 0 |
| 22.11.22 | 93,22 | 93,28 | 93,18 | 93,28 | 0 |
| 21.11.22 | 93,23 | 93,30 | 93,14 | 93,27 | 0 |
| 18.11.22 | 93,24 | 93,24 | 93,00 | 93,18 | 0 |
| 17.11.22 | 93,32 | 93,45 | 93,15 | 93,15 | 0 |
| 16.11.22 | 93,11 | 93,31 | 93,11 | 93,28 | 0 |
| 15.11.22 | 92,99 | 93,17 | 92,98 | 93,17 | 0 |
| 14.11.22 | 92,95 | 93,14 | 92,89 | 92,91 | 0 |
| 11.11.22 | 92,86 | 93,23 | 92,74 | 92,91 | 0 |
| 10.11.22 | 92,86 | 93,17 | 93,17 | 93,17 | 0 |
| 09.11.22 | 92,41 | 92,77 | 92,41 | 92,77 | 0 |
