1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,94 | 93,94 | 93,77 | 93,77 | 0 |
| 08.12.22 | 93,98 | 94,20 | 93,97 | 93,97 | 0 |
| 07.12.22 | 93,98 | 94,18 | 93,98 | 94,15 | 0 |
| 06.12.22 | 93,72 | 94,04 | 93,72 | 94,04 | 0 |
| 05.12.22 | 93,74 | 93,90 | 93,69 | 93,82 | 0 |
| 02.12.22 | 93,87 | 94,19 | 93,76 | 93,76 | 0 |
| 01.12.22 | 93,52 | 94,01 | 93,52 | 93,95 | 0 |
| 30.11.22 | 93,54 | 93,58 | 93,47 | 93,47 | 0 |
| 29.11.22 | 93,36 | 93,75 | 93,36 | 93,62 | 0 |
| 28.11.22 | 93,33 | 93,49 | 93,24 | 93,37 | 0 |
| 25.11.22 | 93,52 | 93,56 | 93,31 | 93,31 | 0 |
| 24.11.22 | 93,40 | 93,77 | 93,40 | 93,59 | 0 |
| 23.11.22 | 93,25 | 93,44 | 93,20 | 93,39 | 0 |
| 22.11.22 | 93,25 | 93,35 | 93,20 | 93,35 | 0 |
| 21.11.22 | 93,16 | 93,33 | 93,16 | 93,33 | 0 |
| 18.11.22 | 93,08 | 93,17 | 92,89 | 93,17 | 0 |
| 17.11.22 | 93,21 | 93,34 | 93,06 | 93,06 | 0 |
| 16.11.22 | 92,94 | 93,17 | 92,84 | 93,17 | 0 |
| 15.11.22 | 92,88 | 93,01 | 92,88 | 93,00 | 0 |
| 14.11.22 | 92,71 | 93,03 | 92,71 | 92,86 | 0 |
| 11.11.22 | 92,53 | 93,17 | 92,53 | 92,90 | 0 |
| 10.11.22 | 92,53 | 93,09 | 93,09 | 93,09 | 0 |
| 09.11.22 | 92,33 | 92,60 | 92,33 | 92,60 | 0 |
| 08.11.22 | 92,15 | 92,35 | 92,15 | 92,35 | 0 |
| 07.11.22 | 92,32 | 92,46 | 92,28 | 92,32 | 0 |
