5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 58,51 | 58,77 | 58,15 | 58,65 | 0 |
| 09.12.22 | 59,34 | 59,34 | 58,99 | 59,02 | 0 |
| 08.12.22 | 57,17 | 59,11 | 57,06 | 59,11 | 0 |
| 07.12.22 | 57,17 | 58,29 | 57,14 | 58,29 | 0 |
| 06.12.22 | 58,51 | 58,51 | 57,79 | 57,79 | 0 |
| 05.12.22 | 60,12 | 60,58 | 59,81 | 60,01 | 0 |
| 02.12.22 | 60,16 | 60,52 | 59,52 | 59,52 | 0 |
| 01.12.22 | 58,19 | 59,68 | 57,80 | 59,37 | 0 |
| 30.11.22 | 55,87 | 57,44 | 55,87 | 57,44 | 0 |
| 29.11.22 | 55,90 | 56,68 | 55,90 | 56,29 | 0 |
| 28.11.22 | 57,41 | 57,41 | 56,68 | 56,68 | 0 |
| 25.11.22 | 57,43 | 57,43 | 57,30 | 57,30 | 0 |
| 24.11.22 | 57,42 | 57,48 | 57,40 | 57,40 | 0 |
| 23.11.22 | 57,97 | 57,97 | 57,53 | 57,58 | 0 |
| 22.11.22 | 57,97 | 57,97 | 57,69 | 57,92 | 0 |
| 21.11.22 | 58,26 | 58,31 | 57,76 | 58,07 | 0 |
| 18.11.22 | 58,03 | 58,95 | 57,90 | 58,27 | 0 |
| 17.11.22 | 59,74 | 59,82 | 58,89 | 58,89 | 0 |
| 16.11.22 | 59,89 | 60,02 | 59,78 | 59,78 | 0 |
| 15.11.22 | 59,07 | 60,12 | 59,06 | 60,12 | 0 |
| 14.11.22 | 59,34 | 59,34 | 59,14 | 59,31 | 0 |
| 11.11.22 | 56,30 | 59,24 | 55,85 | 59,10 | 0 |
| 10.11.22 | 56,30 | 56,24 | 56,20 | 56,24 | 0 |
| 09.11.22 | 57,03 | 57,43 | 56,88 | 56,91 | 0 |
| 08.11.22 | 57,14 | 57,41 | 56,88 | 56,90 | 0 |
