1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 87,54 | 88,03 | 86,80 | 86,81 | 0 |
| 14.12.22 | 87,64 | 88,02 | 87,41 | 87,78 | 0 |
| 13.12.22 | 87,32 | 88,08 | 87,23 | 87,72 | 0 |
| 12.12.22 | 87,42 | 87,80 | 87,42 | 87,47 | 0 |
| 09.12.22 | 88,24 | 88,24 | 87,61 | 87,61 | 0 |
| 08.12.22 | 88,13 | 88,70 | 88,13 | 88,30 | 0 |
| 07.12.22 | 88,13 | 88,70 | 88,13 | 88,40 | 0 |
| 06.12.22 | 87,66 | 88,40 | 87,66 | 88,26 | 0 |
| 05.12.22 | 87,75 | 88,17 | 87,73 | 87,78 | 0 |
| 02.12.22 | 87,98 | 88,43 | 87,86 | 87,95 | 0 |
| 01.12.22 | 87,03 | 88,20 | 87,03 | 88,20 | 0 |
| 30.11.22 | 86,76 | 87,39 | 86,76 | 87,35 | 0 |
| 29.11.22 | 86,59 | 87,28 | 86,59 | 86,95 | 0 |
| 28.11.22 | 86,64 | 86,90 | 86,33 | 86,34 | 0 |
| 25.11.22 | 87,09 | 87,17 | 86,39 | 86,39 | 0 |
| 24.11.22 | 86,72 | 87,48 | 86,72 | 87,28 | 0 |
| 23.11.22 | 85,91 | 86,58 | 85,86 | 86,58 | 0 |
| 22.11.22 | 85,91 | 86,03 | 85,86 | 86,03 | 0 |
| 21.11.22 | 85,91 | 86,14 | 85,85 | 86,14 | 0 |
| 18.11.22 | 85,78 | 85,84 | 85,36 | 85,80 | 0 |
| 17.11.22 | 85,69 | 86,25 | 85,65 | 85,65 | 0 |
| 16.11.22 | 85,08 | 85,88 | 85,08 | 85,88 | 0 |
| 15.11.22 | 84,55 | 85,37 | 84,55 | 85,29 | 0 |
| 14.11.22 | 84,41 | 85,00 | 84,41 | 84,66 | 0 |
| 11.11.22 | 83,88 | 85,22 | 83,72 | 84,55 | 0 |
