1,5% Eurogrid GmbH 16/28 auf Festzins
WKN: A169MX / ISIN: XS1396285279Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,12 | 91,13 | 90,83 | 90,83 | 0 |
| 08.12.22 | 91,49 | 91,52 | 91,24 | 91,24 | 0 |
| 07.12.22 | 91,49 | 91,52 | 91,37 | 91,45 | 0 |
| 06.12.22 | 90,81 | 91,29 | 90,79 | 91,29 | 0 |
| 05.12.22 | 90,89 | 91,08 | 90,66 | 90,82 | 0 |
| 02.12.22 | 90,97 | 91,34 | 90,78 | 90,78 | 0 |
| 01.12.22 | 90,59 | 91,15 | 90,59 | 90,91 | 0 |
| 30.11.22 | 90,45 | 90,46 | 90,11 | 90,24 | 0 |
| 29.11.22 | 90,33 | 90,64 | 90,30 | 90,45 | 0 |
| 28.11.22 | 89,97 | 90,12 | 89,80 | 89,91 | 0 |
| 25.11.22 | 90,36 | 90,36 | 89,87 | 89,87 | 0 |
| 24.11.22 | 90,07 | 90,57 | 90,07 | 90,22 | 0 |
| 23.11.22 | 89,95 | 90,12 | 89,73 | 90,06 | 0 |
| 22.11.22 | 89,95 | 90,12 | 89,76 | 90,00 | 0 |
| 21.11.22 | 89,82 | 90,02 | 89,72 | 89,94 | 0 |
| 18.11.22 | 89,90 | 89,90 | 89,42 | 89,79 | 0 |
| 17.11.22 | 89,97 | 89,99 | 89,68 | 89,68 | 0 |
| 16.11.22 | 89,36 | 89,68 | 89,30 | 89,68 | 0 |
| 15.11.22 | 89,43 | 89,70 | 89,34 | 89,55 | 0 |
| 14.11.22 | 89,21 | 89,57 | 89,21 | 89,39 | 0 |
| 11.11.22 | 89,01 | 89,73 | 88,78 | 89,18 | 0 |
| 10.11.22 | 89,01 | 89,67 | 89,67 | 89,67 | 0 |
| 09.11.22 | 88,52 | 88,87 | 88,52 | 88,87 | 0 |
| 08.11.22 | 88,16 | 88,43 | 88,14 | 88,43 | 0 |
| 07.11.22 | 88,20 | 88,46 | 88,09 | 88,31 | 0 |
