1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 93,65 | 93,65 | 93,36 | 93,42 | 0 |
| 29.11.22 | 93,71 | 93,71 | 93,45 | 93,52 | 0 |
| 28.11.22 | 93,39 | 93,55 | 93,16 | 93,26 | 0 |
| 25.11.22 | 93,64 | 93,65 | 93,26 | 93,26 | 0 |
| 24.11.22 | 93,60 | 93,72 | 93,50 | 93,71 | 0 |
| 23.11.22 | 93,55 | 93,73 | 93,22 | 93,40 | 0 |
| 22.11.22 | 93,55 | 93,70 | 93,34 | 93,70 | 0 |
| 21.11.22 | 93,54 | 93,54 | 93,32 | 93,46 | 0 |
| 18.11.22 | 93,36 | 93,52 | 93,08 | 93,52 | 0 |
| 17.11.22 | 93,55 | 93,56 | 93,28 | 93,28 | 0 |
| 16.11.22 | 93,24 | 93,37 | 93,07 | 93,37 | 0 |
| 15.11.22 | 93,21 | 93,26 | 93,10 | 93,22 | 0 |
| 14.11.22 | 93,14 | 93,22 | 93,05 | 93,06 | 0 |
| 11.11.22 | 93,02 | 93,48 | 92,87 | 93,03 | 0 |
| 10.11.22 | 93,02 | 93,40 | 93,40 | 93,40 | 0 |
| 09.11.22 | 92,82 | 92,93 | 92,75 | 92,93 | 0 |
| 08.11.22 | 92,55 | 92,74 | 92,55 | 92,74 | 0 |
| 07.11.22 | 92,77 | 92,82 | 92,68 | 92,68 | 0 |
| 04.11.22 | 92,84 | 92,99 | 92,69 | 92,79 | 0 |
| 03.11.22 | 93,19 | 93,19 | 92,83 | 92,86 | 0 |
| 02.11.22 | 93,27 | 93,31 | 93,17 | 93,21 | 0 |
| 01.11.22 | 93,29 | 93,55 | 93,21 | 93,32 | 0 |
| 31.10.22 | 93,19 | 93,26 | 93,12 | 93,21 | 0 |
| 28.10.22 | 93,73 | 93,73 | 93,11 | 93,16 | 0 |
| 27.10.22 | 93,09 | 93,62 | 92,93 | 93,60 | 0 |
