2,375% Bank Nederlandse Gemeenten NV 16/26 auf Festzins
WKN: A18Y4M / ISIN: XS1379220889Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,37 | 92,54 | 92,28 | 92,49 | 0 |
| 03.11.22 | 92,49 | 92,51 | 92,27 | 92,37 | 0 |
| 02.11.22 | 92,86 | 92,93 | 92,81 | 92,84 | 0 |
| 01.11.22 | 93,12 | 93,25 | 92,72 | 92,84 | 0 |
| 31.10.22 | 93,05 | 93,05 | 92,91 | 92,95 | 0 |
| 28.10.22 | 93,34 | 93,34 | 93,14 | 93,21 | 0 |
| 27.10.22 | 93,09 | 93,43 | 92,95 | 93,43 | 0 |
| 26.10.22 | 92,96 | 93,09 | 92,89 | 93,09 | 0 |
| 25.10.22 | 92,76 | 93,04 | 92,76 | 93,01 | 0 |
| 24.10.22 | 92,94 | 92,94 | 92,61 | 92,66 | 0 |
| 21.10.22 | 92,27 | 92,62 | 92,26 | 92,62 | 0 |
| 20.10.22 | 92,84 | 92,84 | 92,39 | 92,51 | 0 |
| 19.10.22 | 92,84 | 92,84 | 92,63 | 92,63 | 0 |
| 18.10.22 | 92,99 | 93,02 | 92,83 | 92,84 | 0 |
| 17.10.22 | 92,87 | 93,04 | 92,84 | 92,94 | 0 |
| 14.10.22 | 92,93 | 93,08 | 92,67 | 92,67 | 0 |
| 13.10.22 | 93,21 | 93,35 | 92,60 | 92,86 | 0 |
| 12.10.22 | 93,14 | 93,29 | 93,06 | 93,18 | 0 |
| 11.10.22 | 93,14 | 93,29 | 93,09 | 93,26 | 0 |
| 10.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 07.10.22 | 93,30 | 93,34 | 93,13 | 93,24 | 0 |
| 06.10.22 | 93,71 | 93,72 | 93,46 | 93,53 | 0 |
| 05.10.22 | 93,89 | 93,90 | 93,56 | 93,58 | 0 |
| 04.10.22 | 94,00 | 94,17 | 93,88 | 93,93 | 0 |
| 03.10.22 | 93,51 | 94,03 | 93,41 | 94,03 | 0 |
