4,5% Alibaba Group 14/34 auf Festzins
WKN: A1Z9WP / ISIN: US01609WAR34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 91,94 | 92,47 | 91,80 | 92,25 | 0 |
| 07.12.22 | 91,94 | 91,99 | 91,80 | 91,99 | 0 |
| 06.12.22 | 91,29 | 91,57 | 91,29 | 91,56 | 0 |
| 05.12.22 | 91,99 | 92,00 | 91,96 | 91,96 | 0 |
| 02.12.22 | 89,90 | 89,91 | 89,82 | 89,82 | 0 |
| 01.12.22 | 89,63 | 89,78 | 89,62 | 89,78 | 0 |
| 30.11.22 | 86,91 | 86,93 | 86,91 | 86,92 | 0 |
| 29.11.22 | 85,28 | 86,89 | 85,19 | 86,89 | 0 |
| 28.11.22 | 85,51 | 85,54 | 85,17 | 85,17 | 0 |
| 25.11.22 | 85,28 | 85,30 | 84,88 | 84,90 | 0 |
| 24.11.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.11.22 | 83,96 | 84,79 | 83,93 | 84,79 | 0 |
| 22.11.22 | 83,96 | 84,49 | 83,93 | 84,49 | 0 |
| 21.11.22 | 84,07 | 84,37 | 83,65 | 84,33 | 0 |
| 18.11.22 | 84,91 | 84,91 | 84,90 | 84,91 | 0 |
| 17.11.22 | 84,92 | 85,12 | 84,91 | 84,91 | 0 |
| 16.11.22 | 83,93 | 84,92 | 83,93 | 84,92 | 0 |
| 15.11.22 | 82,33 | 83,34 | 82,33 | 83,34 | 0 |
| 14.11.22 | 82,18 | 82,19 | 82,15 | 82,19 | 0 |
| 11.11.22 | 77,65 | 80,06 | 77,65 | 80,06 | 0 |
| 10.11.22 | 77,65 | 77,77 | 77,77 | 77,77 | 0 |
| 09.11.22 | 77,18 | 77,26 | 77,03 | 77,22 | 0 |
| 08.11.22 | 76,31 | 76,79 | 76,21 | 76,79 | 0 |
| 07.11.22 | 76,26 | 76,61 | 76,08 | 76,22 | 0 |
| 04.11.22 | 76,04 | 76,60 | 76,04 | 76,60 | 0 |
