2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,25 | 85,84 | 84,25 | 85,81 | 0 |
| 09.12.22 | 84,26 | 84,91 | 84,26 | 84,77 | 0 |
| 08.12.22 | 84,00 | 85,27 | 84,00 | 84,94 | 0 |
| 07.12.22 | 84,00 | 84,68 | 84,00 | 84,68 | 0 |
| 06.12.22 | 84,25 | 84,56 | 84,25 | 84,56 | 0 |
| 05.12.22 | 84,18 | 84,40 | 84,18 | 84,36 | 0 |
| 02.12.22 | 84,03 | 84,48 | 84,03 | 84,35 | 0 |
| 01.12.22 | 83,36 | 84,33 | 83,36 | 84,33 | 0 |
| 30.11.22 | 83,41 | 83,70 | 83,41 | 83,70 | 0 |
| 29.11.22 | 83,41 | 83,68 | 83,40 | 83,68 | 0 |
| 28.11.22 | 82,72 | 83,57 | 82,72 | 83,43 | 0 |
| 25.11.22 | 83,53 | 83,84 | 83,23 | 83,37 | 0 |
| 24.11.22 | 82,42 | 83,23 | 82,42 | 83,23 | 0 |
| 23.11.22 | 81,90 | 82,40 | 81,29 | 82,40 | 0 |
| 22.11.22 | 81,90 | 81,90 | 81,29 | 81,63 | 0 |
| 21.11.22 | 81,39 | 81,39 | 81,07 | 81,21 | 0 |
| 18.11.22 | 81,28 | 81,28 | 80,94 | 81,23 | 0 |
| 17.11.22 | 81,01 | 81,46 | 81,01 | 81,04 | 0 |
| 16.11.22 | 80,89 | 81,37 | 80,41 | 81,37 | 0 |
| 15.11.22 | 80,57 | 80,73 | 79,93 | 80,73 | 0 |
| 14.11.22 | 80,19 | 80,84 | 80,19 | 80,53 | 0 |
| 11.11.22 | 78,72 | 80,19 | 78,72 | 79,99 | 0 |
| 10.11.22 | 78,72 | 79,16 | 79,16 | 79,16 | 0 |
| 09.11.22 | 78,82 | 78,86 | 78,66 | 78,72 | 0 |
| 08.11.22 | 78,75 | 78,75 | 78,57 | 78,66 | 0 |
