1,875% SANEF 15/26 auf Festzins
WKN: A18UQQ / ISIN: FR0013053329Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,46 | 93,46 | 93,09 | 93,10 | 0 |
| 02.11.22 | 93,45 | 93,51 | 93,42 | 93,46 | 0 |
| 01.11.22 | 93,37 | 93,67 | 93,37 | 93,49 | 0 |
| 31.10.22 | 93,36 | 93,40 | 93,26 | 93,26 | 0 |
| 28.10.22 | 93,80 | 93,82 | 93,25 | 93,32 | 0 |
| 27.10.22 | 93,27 | 93,76 | 93,10 | 93,76 | 0 |
| 26.10.22 | 93,19 | 93,28 | 93,05 | 93,28 | 0 |
| 25.10.22 | 93,09 | 93,22 | 93,05 | 93,22 | 0 |
| 24.10.22 | 92,90 | 93,20 | 92,90 | 93,09 | 0 |
| 21.10.22 | 92,60 | 92,85 | 92,09 | 92,85 | 0 |
| 20.10.22 | 93,19 | 93,19 | 92,51 | 92,63 | 0 |
| 19.10.22 | 93,19 | 93,19 | 92,69 | 92,69 | 0 |
| 18.10.22 | 93,24 | 93,24 | 92,98 | 93,06 | 0 |
| 17.10.22 | 93,21 | 93,36 | 93,12 | 93,12 | 0 |
| 14.10.22 | 93,17 | 93,54 | 93,09 | 93,09 | 0 |
| 13.10.22 | 93,23 | 93,50 | 92,98 | 93,19 | 0 |
| 12.10.22 | 93,24 | 93,47 | 93,09 | 93,28 | 0 |
| 11.10.22 | 93,24 | 93,28 | 93,15 | 93,28 | 0 |
| 10.10.22 | 93,41 | 93,56 | 93,15 | 93,15 | 0 |
| 07.10.22 | 93,56 | 93,58 | 93,36 | 93,36 | 0 |
| 06.10.22 | 93,85 | 94,00 | 93,62 | 93,62 | 0 |
| 05.10.22 | 94,38 | 94,38 | 93,97 | 93,97 | 0 |
| 04.10.22 | 94,14 | 94,43 | 94,14 | 94,25 | 0 |
| 03.10.22 | 93,70 | 93,98 | 93,46 | 93,98 | 0 |
| 30.09.22 | 93,26 | 93,61 | 93,26 | 93,61 | 0 |
