3,875% Nike 15/45 auf Festzins
WKN: A1Z9N3 / ISIN: US654106AE35Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,69 | 92,00 | 90,52 | 90,54 | 0 |
| 08.12.22 | 90,13 | 91,96 | 90,13 | 91,93 | 0 |
| 07.12.22 | 90,13 | 91,48 | 90,13 | 91,37 | 0 |
| 06.12.22 | 89,72 | 90,46 | 89,49 | 90,26 | 0 |
| 05.12.22 | 90,65 | 90,65 | 89,31 | 89,76 | 0 |
| 02.12.22 | 90,18 | 90,18 | 89,47 | 89,56 | 0 |
| 01.12.22 | 87,38 | 88,88 | 87,38 | 88,88 | 0 |
| 30.11.22 | 86,63 | 86,82 | 86,00 | 86,34 | 0 |
| 29.11.22 | 87,23 | 87,61 | 86,33 | 86,59 | 0 |
| 28.11.22 | 87,76 | 88,46 | 87,61 | 87,61 | 0 |
| 25.11.22 | 87,27 | 88,46 | 86,65 | 88,34 | 0 |
| 24.11.22 | 86,96 | 87,02 | 86,72 | 86,72 | 0 |
| 23.11.22 | 85,02 | 87,51 | 85,02 | 87,51 | 0 |
| 22.11.22 | 85,02 | 85,87 | 85,02 | 85,87 | 0 |
| 21.11.22 | 84,62 | 85,60 | 84,62 | 85,60 | 0 |
| 18.11.22 | 85,07 | 85,29 | 84,61 | 84,90 | 0 |
| 17.11.22 | 85,13 | 85,50 | 84,31 | 84,70 | 0 |
| 16.11.22 | 83,20 | 84,58 | 83,15 | 84,58 | 0 |
| 15.11.22 | 82,80 | 83,59 | 82,61 | 83,59 | 0 |
| 14.11.22 | 82,44 | 82,44 | 81,69 | 82,09 | 0 |
| 11.11.22 | 78,93 | 82,44 | 78,72 | 82,44 | 0 |
| 10.11.22 | 78,93 | 79,07 | 79,02 | 79,07 | 0 |
| 09.11.22 | 79,29 | 79,44 | 78,92 | 79,33 | 0 |
| 08.11.22 | 78,52 | 79,32 | 78,28 | 79,32 | 0 |
| 07.11.22 | 78,93 | 79,36 | 78,75 | 78,75 | 0 |
