4,625% Harley Davidson Financial Services 15/45 auf Festzins
WKN: A1Z4SJ / ISIN: US412822AE80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 82,08 | 82,50 | 81,13 | 81,64 | 0 |
| 08.12.22 | 77,65 | 81,93 | 77,65 | 80,90 | 0 |
| 07.12.22 | 77,65 | 80,83 | 77,65 | 80,47 | 0 |
| 06.12.22 | 77,68 | 79,82 | 77,68 | 78,33 | 0 |
| 05.12.22 | 79,00 | 80,42 | 78,03 | 78,03 | 0 |
| 02.12.22 | 78,26 | 79,77 | 77,61 | 77,84 | 0 |
| 01.12.22 | 78,99 | 79,57 | 77,41 | 77,41 | 0 |
| 30.11.22 | 77,37 | 77,37 | 75,00 | 75,00 | 0 |
| 29.11.22 | 77,26 | 77,71 | 76,97 | 77,08 | 0 |
| 28.11.22 | 76,92 | 78,70 | 76,25 | 76,25 | 0 |
| 25.11.22 | 77,09 | 78,33 | 76,92 | 76,92 | 0 |
| 24.11.22 | 75,87 | 77,20 | 75,87 | 77,14 | 0 |
| 23.11.22 | 75,80 | 78,66 | 73,46 | 75,83 | 0 |
| 22.11.22 | 75,80 | 78,66 | 73,46 | 78,66 | 0 |
| 21.11.22 | 75,96 | 75,96 | 74,57 | 75,31 | 0 |
| 18.11.22 | 75,06 | 76,11 | 74,66 | 75,99 | 0 |
| 17.11.22 | 75,22 | 75,29 | 74,35 | 74,36 | 0 |
| 16.11.22 | 73,89 | 74,96 | 73,62 | 74,96 | 0 |
| 15.11.22 | 72,99 | 74,90 | 72,62 | 74,83 | 0 |
| 14.11.22 | 73,37 | 74,05 | 72,44 | 73,97 | 0 |
| 11.11.22 | 68,81 | 73,37 | 68,81 | 73,37 | 0 |
| 10.11.22 | 68,81 | 68,85 | 68,81 | 68,85 | 0 |
| 09.11.22 | 70,46 | 70,46 | 69,46 | 70,24 | 0 |
| 08.11.22 | 69,80 | 70,77 | 69,49 | 70,77 | 0 |
| 07.11.22 | 69,65 | 69,65 | 68,89 | 69,07 | 0 |
