3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,12 | 89,12 | 87,50 | 87,53 | 0 |
| 08.12.22 | 87,24 | 89,15 | 87,03 | 88,70 | 0 |
| 07.12.22 | 87,24 | 88,60 | 87,03 | 88,37 | 0 |
| 06.12.22 | 86,43 | 87,27 | 86,43 | 87,01 | 0 |
| 05.12.22 | 86,72 | 87,26 | 86,06 | 86,41 | 0 |
| 02.12.22 | 86,26 | 86,48 | 85,61 | 86,12 | 0 |
| 01.12.22 | 84,67 | 85,50 | 84,67 | 85,28 | 0 |
| 30.11.22 | 83,82 | 84,02 | 83,42 | 83,51 | 0 |
| 29.11.22 | 84,49 | 84,86 | 83,84 | 84,23 | 0 |
| 28.11.22 | 85,03 | 85,12 | 84,25 | 84,32 | 0 |
| 25.11.22 | 84,64 | 84,75 | 83,90 | 83,97 | 0 |
| 24.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 23.11.22 | 82,43 | 84,04 | 82,39 | 83,90 | 0 |
| 22.11.22 | 82,43 | 82,92 | 82,40 | 82,92 | 0 |
| 21.11.22 | 82,33 | 82,56 | 81,94 | 82,56 | 0 |
| 18.11.22 | 82,80 | 82,80 | 82,04 | 82,04 | 0 |
| 17.11.22 | 82,92 | 83,33 | 82,10 | 82,50 | 0 |
| 16.11.22 | 81,05 | 82,47 | 81,05 | 82,30 | 100 |
| 15.11.22 | 80,59 | 81,48 | 80,59 | 81,48 | 3000 |
| 14.11.22 | 80,41 | 80,58 | 80,15 | 80,15 | 0 |
| 11.11.22 | 78,18 | 80,98 | 78,02 | 80,98 | 0 |
| 10.11.22 | 78,18 | 78,23 | 78,08 | 78,23 | 0 |
| 09.11.22 | 77,83 | 78,31 | 77,59 | 78,21 | 0 |
| 08.11.22 | 77,05 | 78,01 | 77,01 | 78,01 | 0 |
| 07.11.22 | 78,10 | 78,34 | 77,33 | 77,50 | 0 |
