1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,63 | 93,44 | 92,63 | 93,11 | 0 |
| 07.12.22 | 92,63 | 93,30 | 92,63 | 93,23 | 0 |
| 06.12.22 | 91,97 | 92,92 | 91,97 | 92,92 | 0 |
| 05.12.22 | 92,03 | 92,44 | 91,80 | 92,35 | 0 |
| 02.12.22 | 92,17 | 92,72 | 91,99 | 92,06 | 0 |
| 01.12.22 | 90,86 | 92,07 | 90,86 | 92,07 | 0 |
| 30.11.22 | 90,60 | 90,77 | 90,56 | 90,68 | 0 |
| 29.11.22 | 90,05 | 91,07 | 90,05 | 90,83 | 0 |
| 28.11.22 | 90,11 | 90,43 | 89,98 | 90,18 | 0 |
| 25.11.22 | 90,70 | 90,70 | 90,13 | 90,13 | 0 |
| 24.11.22 | 89,88 | 90,84 | 89,88 | 90,62 | 0 |
| 23.11.22 | 89,21 | 89,85 | 89,07 | 89,85 | 0 |
| 22.11.22 | 89,21 | 89,47 | 89,11 | 89,47 | 0 |
| 21.11.22 | 89,22 | 89,41 | 88,98 | 89,41 | 0 |
| 18.11.22 | 88,72 | 89,06 | 88,26 | 89,06 | 0 |
| 17.11.22 | 88,86 | 89,10 | 88,57 | 88,57 | 0 |
| 16.11.22 | 88,00 | 88,76 | 88,00 | 88,76 | 0 |
| 15.11.22 | 87,90 | 88,48 | 87,90 | 88,41 | 0 |
| 14.11.22 | 87,96 | 88,38 | 87,82 | 88,11 | 0 |
| 11.11.22 | 87,08 | 88,24 | 86,90 | 87,93 | 0 |
| 10.11.22 | 87,08 | 87,95 | 87,95 | 87,95 | 0 |
| 09.11.22 | 86,15 | 86,99 | 86,15 | 86,99 | 0 |
| 08.11.22 | 85,86 | 86,45 | 85,86 | 86,45 | 0 |
| 07.11.22 | 85,78 | 86,27 | 85,49 | 86,07 | 0 |
| 04.11.22 | 85,64 | 86,13 | 85,64 | 85,93 | 0 |
