RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 88,48 | 89,10 | 88,22 | 88,30 | 0 |
| 09.12.22 | 88,95 | 89,35 | 88,51 | 88,51 | 0 |
| 08.12.22 | 87,95 | 89,57 | 87,94 | 89,45 | 0 |
| 07.12.22 | 87,95 | 89,18 | 87,94 | 89,10 | 0 |
| 06.12.22 | 87,22 | 88,15 | 87,22 | 88,02 | 0 |
| 05.12.22 | 87,84 | 88,26 | 86,71 | 87,19 | 0 |
| 02.12.22 | 87,33 | 87,49 | 86,68 | 87,04 | 0 |
| 01.12.22 | 85,68 | 86,66 | 85,68 | 86,22 | 0 |
| 30.11.22 | 84,14 | 84,72 | 84,14 | 84,67 | 0 |
| 29.11.22 | 85,05 | 85,15 | 84,29 | 84,29 | 0 |
| 28.11.22 | 85,42 | 86,32 | 85,42 | 85,57 | 0 |
| 25.11.22 | 85,32 | 85,57 | 85,06 | 85,33 | 0 |
| 24.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.11.22 | 82,94 | 85,05 | 82,94 | 85,05 | 0 |
| 22.11.22 | 82,94 | 83,98 | 82,94 | 83,98 | 0 |
| 21.11.22 | 82,56 | 83,44 | 82,56 | 83,44 | 0 |
| 18.11.22 | 83,07 | 83,07 | 82,59 | 82,75 | 0 |
| 17.11.22 | 83,56 | 83,71 | 82,60 | 82,74 | 0 |
| 16.11.22 | 81,73 | 82,90 | 81,73 | 82,79 | 0 |
| 15.11.22 | 80,20 | 82,22 | 80,20 | 82,22 | 0 |
| 14.11.22 | 80,53 | 80,91 | 79,86 | 80,64 | 0 |
| 11.11.22 | 76,86 | 80,53 | 76,79 | 80,53 | 0 |
| 10.11.22 | 76,86 | 77,00 | 76,80 | 77,00 | 0 |
| 09.11.22 | 77,71 | 77,77 | 77,24 | 77,70 | 0 |
| 08.11.22 | 76,76 | 77,74 | 76,72 | 77,59 | 0 |
