CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,97 | 90,38 | 89,48 | 89,53 | 0 |
| 08.12.22 | 88,76 | 90,79 | 88,76 | 90,49 | 0 |
| 07.12.22 | 88,76 | 90,38 | 88,76 | 90,16 | 0 |
| 06.12.22 | 88,17 | 89,75 | 88,17 | 89,41 | 0 |
| 05.12.22 | 89,22 | 89,87 | 88,53 | 88,90 | 0 |
| 02.12.22 | 88,53 | 88,95 | 87,96 | 88,47 | 0 |
| 01.12.22 | 86,79 | 88,41 | 86,79 | 87,87 | 0 |
| 30.11.22 | 85,82 | 86,44 | 85,69 | 85,92 | 0 |
| 29.11.22 | 86,45 | 86,87 | 86,03 | 86,30 | 0 |
| 28.11.22 | 86,73 | 87,30 | 86,65 | 86,95 | 0 |
| 25.11.22 | 86,28 | 87,03 | 86,27 | 86,76 | 0 |
| 24.11.22 | 86,15 | 86,39 | 86,15 | 86,29 | 0 |
| 23.11.22 | 84,54 | 86,57 | 84,37 | 86,37 | 0 |
| 22.11.22 | 84,54 | 85,06 | 84,37 | 85,06 | 0 |
| 21.11.22 | 84,11 | 84,91 | 84,11 | 84,83 | 0 |
| 18.11.22 | 84,55 | 84,83 | 84,43 | 84,57 | 0 |
| 17.11.22 | 84,61 | 85,04 | 84,19 | 84,55 | 0 |
| 16.11.22 | 83,46 | 85,02 | 83,33 | 84,57 | 0 |
| 15.11.22 | 82,86 | 84,33 | 82,86 | 84,33 | 0 |
| 14.11.22 | 82,77 | 83,51 | 82,51 | 82,61 | 0 |
| 11.11.22 | 79,75 | 83,30 | 79,68 | 83,30 | 0 |
| 10.11.22 | 79,75 | 79,88 | 79,85 | 79,85 | 0 |
| 09.11.22 | 79,65 | 80,00 | 79,50 | 79,97 | 0 |
| 08.11.22 | 79,31 | 80,02 | 79,14 | 79,90 | 0 |
| 07.11.22 | 79,83 | 80,09 | 79,43 | 79,47 | 0 |
