4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,38 | 79,08 | 78,29 | 78,35 | 0 |
| 08.12.22 | 77,78 | 80,45 | 77,19 | 79,17 | 4000 |
| 07.12.22 | 77,78 | 78,82 | 77,68 | 78,76 | 0 |
| 06.12.22 | 77,06 | 78,18 | 77,06 | 77,44 | 0 |
| 05.12.22 | 77,24 | 78,43 | 77,24 | 77,95 | 0 |
| 02.12.22 | 76,85 | 78,42 | 76,63 | 77,34 | 0 |
| 01.12.22 | 75,18 | 78,61 | 75,18 | 76,68 | 20000 |
| 30.11.22 | 76,00 | 76,16 | 74,75 | 74,89 | 10000 |
| 29.11.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 28.11.22 | 76,07 | 76,68 | 75,63 | 75,63 | 0 |
| 25.11.22 | 77,26 | 77,28 | 75,64 | 76,10 | 0 |
| 24.11.22 | 75,01 | 77,28 | 74,57 | 77,28 | 0 |
| 23.11.22 | 73,34 | 75,39 | 73,26 | 75,36 | 0 |
| 22.11.22 | 73,34 | 74,65 | 73,30 | 74,65 | 0 |
| 21.11.22 | 73,38 | 74,94 | 73,25 | 74,08 | 0 |
| 18.11.22 | 72,87 | 74,45 | 72,87 | 74,45 | 0 |
| 17.11.22 | 72,84 | 73,50 | 72,40 | 72,98 | 0 |
| 16.11.22 | 71,36 | 73,08 | 71,30 | 72,95 | 0 |
| 15.11.22 | 70,49 | 72,06 | 70,49 | 72,06 | 0 |
| 14.11.22 | 70,32 | 70,46 | 69,48 | 70,40 | 0 |
| 11.11.22 | 67,79 | 70,22 | 67,69 | 69,78 | 0 |
| 10.11.22 | 67,79 | 68,12 | 67,74 | 68,12 | 0 |
| 09.11.22 | 67,90 | 68,48 | 67,83 | 68,36 | 0 |
| 08.11.22 | 67,40 | 68,25 | 67,38 | 68,25 | 0 |
| 07.11.22 | 67,69 | 68,44 | 67,69 | 68,35 | 0 |
