4,00% Mexiko 15/unbefristet auf Festzins
WKN: A1ZZ0U / ISIN: XS1218289103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 74,76 | 74,76 | 74,43 | 74,46 | 0 |
| 12.12.22 | 74,88 | 74,88 | 74,54 | 74,54 | 0 |
| 09.12.22 | 74,83 | 74,83 | 74,58 | 74,58 | 0 |
| 08.12.22 | 74,93 | 75,69 | 74,63 | 74,66 | 0 |
| 07.12.22 | 74,93 | 75,69 | 74,80 | 74,80 | 0 |
| 06.12.22 | 75,01 | 76,13 | 75,01 | 75,70 | 0 |
| 05.12.22 | 74,90 | 75,98 | 74,90 | 75,97 | 0 |
| 02.12.22 | 74,78 | 75,81 | 74,78 | 75,70 | 0 |
| 01.12.22 | 74,36 | 75,58 | 74,36 | 75,58 | 0 |
| 30.11.22 | 74,18 | 74,89 | 74,17 | 74,78 | 0 |
| 29.11.22 | 73,70 | 74,90 | 73,56 | 74,32 | 0 |
| 28.11.22 | 73,99 | 74,70 | 73,88 | 74,70 | 0 |
| 25.11.22 | 73,09 | 74,05 | 73,09 | 73,88 | 0 |
| 24.11.22 | 72,66 | 74,12 | 72,66 | 73,35 | 0 |
| 23.11.22 | 71,97 | 73,17 | 71,90 | 72,86 | 0 |
| 22.11.22 | 71,97 | 72,15 | 71,90 | 72,15 | 0 |
| 21.11.22 | 71,18 | 72,08 | 71,18 | 72,08 | 0 |
| 18.11.22 | 71,96 | 71,96 | 71,33 | 71,70 | 0 |
| 17.11.22 | 71,43 | 72,18 | 71,43 | 71,62 | 0 |
| 16.11.22 | 71,23 | 72,21 | 71,19 | 71,39 | 0 |
| 15.11.22 | 70,05 | 70,98 | 69,82 | 70,98 | 0 |
| 14.11.22 | 70,57 | 70,57 | 69,89 | 70,15 | 0 |
| 11.11.22 | 66,37 | 71,35 | 66,06 | 70,86 | 0 |
| 10.11.22 | 66,37 | 66,11 | 66,11 | 66,11 | 0 |
| 09.11.22 | 65,80 | 66,41 | 65,80 | 66,07 | 0 |
