0,625% Nationwide Building Society 15/27 auf Festzins
WKN: A1ZY05 / ISIN: XS1207683522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,42 | 90,42 | 89,94 | 90,07 | 0 |
| 15.12.22 | 91,07 | 91,12 | 90,44 | 90,44 | 0 |
| 14.12.22 | 90,96 | 91,09 | 90,93 | 91,09 | 0 |
| 13.12.22 | 90,88 | 91,19 | 90,78 | 91,01 | 0 |
| 12.12.22 | 91,04 | 91,07 | 90,90 | 90,90 | 0 |
| 09.12.22 | 91,28 | 91,28 | 91,05 | 91,05 | 0 |
| 08.12.22 | 91,35 | 91,40 | 91,21 | 91,26 | 0 |
| 07.12.22 | 91,35 | 91,35 | 91,25 | 91,33 | 0 |
| 06.12.22 | 90,86 | 91,28 | 90,86 | 91,28 | 0 |
| 05.12.22 | 91,15 | 91,15 | 91,03 | 91,04 | 0 |
| 02.12.22 | 91,32 | 91,50 | 91,19 | 91,19 | 0 |
| 01.12.22 | 91,02 | 91,38 | 91,02 | 91,36 | 0 |
| 30.11.22 | 90,98 | 90,98 | 90,78 | 90,90 | 0 |
| 29.11.22 | 91,04 | 91,12 | 90,90 | 91,00 | 0 |
| 28.11.22 | 90,87 | 90,87 | 90,67 | 90,68 | 0 |
| 25.11.22 | 91,14 | 91,14 | 90,80 | 90,80 | 0 |
| 24.11.22 | 90,89 | 91,24 | 90,89 | 91,12 | 0 |
| 23.11.22 | 90,75 | 90,91 | 90,67 | 90,91 | 0 |
| 22.11.22 | 90,75 | 90,86 | 90,72 | 90,86 | 0 |
| 21.11.22 | 90,69 | 90,86 | 90,62 | 90,83 | 0 |
| 18.11.22 | 90,72 | 90,72 | 90,46 | 90,68 | 0 |
| 17.11.22 | 90,92 | 91,05 | 90,67 | 90,67 | 0 |
| 16.11.22 | 90,62 | 90,88 | 90,55 | 90,88 | 0 |
| 15.11.22 | 90,38 | 90,69 | 90,38 | 90,67 | 0 |
| 14.11.22 | 90,35 | 90,60 | 90,32 | 90,40 | 0 |
