0,875% AFD 15/31 auf Festzins
WKN: A1ZY0N / ISIN: XS1207450005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,96 | 86,96 | 86,46 | 86,46 | 0 |
| 08.12.22 | 87,22 | 87,36 | 86,84 | 86,99 | 0 |
| 07.12.22 | 87,22 | 87,29 | 87,08 | 87,08 | 0 |
| 06.12.22 | 86,46 | 87,08 | 86,46 | 87,08 | 0 |
| 05.12.22 | 86,75 | 86,87 | 86,56 | 86,61 | 0 |
| 02.12.22 | 86,99 | 87,27 | 86,69 | 86,69 | 0 |
| 01.12.22 | 86,19 | 87,01 | 86,19 | 86,90 | 0 |
| 30.11.22 | 86,09 | 86,11 | 85,79 | 86,04 | 0 |
| 29.11.22 | 86,28 | 86,40 | 86,04 | 86,20 | 0 |
| 28.11.22 | 86,10 | 86,38 | 85,65 | 85,75 | 0 |
| 25.11.22 | 86,80 | 86,82 | 86,07 | 86,07 | 0 |
| 24.11.22 | 86,42 | 87,05 | 86,42 | 86,88 | 0 |
| 23.11.22 | 85,83 | 86,37 | 85,71 | 86,37 | 0 |
| 22.11.22 | 85,83 | 85,97 | 85,71 | 85,97 | 0 |
| 21.11.22 | 85,85 | 85,96 | 85,66 | 85,96 | 0 |
| 18.11.22 | 85,76 | 85,76 | 85,19 | 85,69 | 0 |
| 17.11.22 | 85,91 | 86,15 | 85,56 | 85,56 | 0 |
| 16.11.22 | 85,09 | 85,84 | 85,07 | 85,84 | 0 |
| 15.11.22 | 84,83 | 85,33 | 84,82 | 85,26 | 0 |
| 14.11.22 | 84,68 | 85,12 | 84,68 | 84,75 | 0 |
| 11.11.22 | 84,69 | 85,78 | 84,45 | 84,77 | 0 |
| 10.11.22 | 84,69 | 85,45 | 85,45 | 85,45 | 0 |
| 09.11.22 | 83,89 | 84,55 | 83,89 | 84,55 | 0 |
| 08.11.22 | 83,54 | 83,90 | 83,37 | 83,90 | 0 |
| 07.11.22 | 83,79 | 84,10 | 83,59 | 83,67 | 0 |
