9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 65,05 | 65,95 | 64,16 | 65,95 | 2000 |
| 09.12.22 | 64,43 | 65,95 | 64,43 | 65,95 | 0 |
| 08.12.22 | 65,21 | 67,45 | 63,33 | 66,45 | 0 |
| 07.12.22 | 65,21 | 67,45 | 64,95 | 67,45 | 0 |
| 06.12.22 | 66,20 | 67,45 | 65,43 | 67,45 | 0 |
| 05.12.22 | 67,52 | 68,66 | 67,45 | 67,45 | 0 |
| 02.12.22 | 67,12 | 67,45 | 66,84 | 67,45 | 0 |
| 01.12.22 | 66,16 | 67,35 | 65,46 | 66,96 | 0 |
| 30.11.22 | 65,17 | 66,01 | 65,00 | 65,95 | 0 |
| 29.11.22 | 64,22 | 65,95 | 64,22 | 65,95 | 0 |
| 28.11.22 | 66,33 | 66,33 | 64,95 | 64,95 | 0 |
| 25.11.22 | 66,20 | 68,14 | 66,13 | 66,95 | 0 |
| 24.11.22 | 66,15 | 66,32 | 66,15 | 66,32 | 0 |
| 23.11.22 | 66,48 | 67,55 | 65,95 | 67,45 | 0 |
| 22.11.22 | 66,48 | 67,45 | 66,01 | 67,45 | 0 |
| 21.11.22 | 67,29 | 67,70 | 66,19 | 67,45 | 0 |
| 18.11.22 | 66,61 | 68,45 | 66,61 | 67,95 | 0 |
| 17.11.22 | 67,68 | 68,45 | 67,40 | 68,45 | 0 |
| 16.11.22 | 67,60 | 68,95 | 67,50 | 68,95 | 0 |
| 15.11.22 | 67,98 | 70,08 | 67,37 | 70,08 | 0 |
| 14.11.22 | 67,40 | 68,44 | 67,15 | 67,70 | 0 |
| 11.11.22 | 66,89 | 67,50 | 66,40 | 67,32 | 0 |
| 10.11.22 | 66,89 | 66,40 | 66,40 | 66,40 | 0 |
| 09.11.22 | 67,41 | 67,95 | 67,41 | 67,45 | 0 |
| 08.11.22 | 68,89 | 68,89 | 67,32 | 67,95 | 5000 |
